Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
53.74 EUR | +0.84% |
|
-1.23% | +68.20% |
Quotes 5-day view
Real-time Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 55.22 € | 53.44 € | 54.19 € | 53.29 € | 53.74 € |
Volume | 672 | 64 | 328 | 175 | 22 |
Change | +1.49% | -3.22% | +1.40% | -1.66% | +0.84% |
Opening | 54.44 | 55.86 | 53.66 | 53.96 | 53.56 |
High | 55.22 | 55.86 | 54.23 | 54.21 | 53.74 |
Low | 54.44 | 53.29 | 53.20 | 53.28 | 53.5 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
58.56
USD
![]() | -0.20% | 52 |
Xetra
LSMC
| LSMC | Real-time |
53.78
EUR
![]() | -0.41% | 8,650 |
Euronext Paris
CHIP
| CHIP | Real-time |
53.75
EUR
![]() | -0.39% | 6,268 |
Borsa Italiana
TWN
| TWN | Real-time |
53.77
EUR
![]() | -0.50% | 5,042 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
53.77
EUR
![]() | +0.50% | 3,846 |
London S.E.
SEMU
| SEMU | Delayed quote |
58.55
USD
![]() | -0.46% | 1,065 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,512
GBX
![]() | -0.63% | 861 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
53.7
EUR
![]() | +0.58% | 145 |
Deutsche Boerse AG
LSMC
| LSMC | Real-time |
53.74
EUR
![]() | +0.84% | 22 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
53.9
EUR
![]() | -1.31% | 8 |
Berne S.E.
LYTWN
| LYTWN | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
45.25
GBX
![]() | -1.59% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
87.66
CHF
![]() | -0.60% | 1,311 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
89.29
EUR
![]() | +0.30% | 327 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
90
EUR
![]() | +1.24% | 234 |
Deutsche Boerse AG
LYSM
| LYSM | Real-time |
88.9
EUR
![]() | -1.08% | 0 |
Performance
1 week | -1.88% | ||
Current month | +2.60% | ||
1 month | -0.60% | ||
3 months | +24.96% | ||
6 months | +65.24% | ||
Current year | +66.79% | ||
1 year | +85.16% | ||
3 years | +104.84% | ||
5 years | +291.15% | ||
10 years | +494.69% |
Volumes
marketsHighs and lows
![Extreme 53.2](/images/extremecours_fleche.png)
![Extreme 50.1](/images/extremecours_fleche.png)
![Extreme 16.604](/images/extremecours_fleche.png)
![Extreme 12.186](/images/extremecours_fleche.png)
![Extreme 7.681](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:28 | 53.68 | 12 | 22 |
09:24:08 | 53.53 | 2 | 10 |
Description
LU1900066033 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
27/03/2007
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 319 M€ |
---|---|
AuM 1M | 271 M€ |
AuM 3 months | 281 M€ |
AuM 6 months | 146 M€ |
AuM 12 months | 36 M€ |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR