AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.26 EUR | -.--% |
|
-0.58% | +11.36% |
| Current month | -0.44% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.665 € | 34.53 € | 34.375 € | 34.26 € |
| Volume | 2 760 | 191 | 1 814 | 2 424 |
| Change | -0.06% | -0.39% | -0.45% | -0.33% |
| Opening | 34.62 | 34.53 | 34.55 | 34.41 |
| High | 34.69 | 34.53 | 34.56 | 34.45 |
| Low | 34.59 | 34.53 | 34.38 | 34.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ESGE
| ESGE | Real-time |
34.28
EUR
 | -0.25% | 6,829 |
Borsa Italiana
ESGE
| ESGE | Real-time |
34.26
EUR
| -.--% | 2,424 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
33
CHF
| -0.48% | 105 |
BOERSE MUENCHEN
LEAD
| LEAD | Real-time |
34.28
EUR
| -0.32% | 31 |
London S.E.
ESGL
| ESGL | Delayed quote |
29.05
GBX
| -0.12% | 0 |
Börse Stuttgart
LEAD
| LEAD | Delayed quote |
34.21
EUR
| -0.36% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
34.31
EUR
| -0.75% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
29.04
GBX
| -0.74% | 0 |
Euronext Paris
ESGH
| ESGH | Real-time |
25.08
EUR
| -0.87% | 475 |
Borsa Italiana
ESGH
| ESGH | Real-time |
25.14
EUR
| -.--% | 0 |
BOERSE MUENCHEN
BUN5
| BUN5 | Real-time |
25.19
EUR
| -.--% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.44% | ||
| 1 month | -0.42% | ||
| 3 months | +3.44% | ||
| 6 months | +11.34% | ||
| Current year | +11.36% | ||
| 1 year | +17.35% | ||
| 3 years | +24.83% | ||
| 5 years | +58.06% |
Volumes
marketsDaily volume
2 424
Estimated daily volume
2 424
Avg. Volume 20 sessions
3 311
Daily volume ratio
0.73
Avg. Volume 20 sessions
113 434.86
Avg. Volume 20 sessions USD
122 035.49
Record volume 1
212 206
Record volume 2
203 350
Record volume 3
172 438
Highs and lows
1 week
34.26
34.73
1 month
34.0435.10
3 years
23.6935.10
5 years
16.0535.10
Indicators
Moving average 5 days
34.50
Moving average 20 days
34.59
Moving average 50 days
34.12
Moving average 100 days
33.28
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
45.22
RSI 14 days
48.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4712f84c4.aBRMRk99TkCex9jlndTKayVVhOE3kgHtvHwaq5jfHsI.Kmc7KAMaJXjJkJuHyJOlHXo6wrYa4HuBzk8v_8KVJokhcnowLjwvC_yXuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:12:24 | 34.35 | 896 | 2,424 |
| 14:12:24 | 34.34 | 675 | 1,528 |
| 14:12:24 | 34.34 | 672 | 853 |
| 13:50:11 | 34.28 | 2 | 181 |
| 10:51:35 | 34.44 | 22 | 179 |
ETF Ratings
 |
Description
| LU1940199711 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Leaders Select 5% Issuer Capped Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/02/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,139 M€ |
|---|---|
| AuM 1M | 972 M€ |
| AuM 3 months | 1,044 M€ |
| AuM 6 months | 1,068 M€ |
| AuM 12 months | 1,572 M€ |
- Stock Market
- ETF
- ESGE ETF
- Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR
