ETF AUEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD

ETF

AUEM

LU1681045453

Delayed London S.E.
Other stock markets
 16:35:26 28/06/2024 BST 		5-day change 1st Jan Change
5.391 USD +0.63% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD +0.18% +7.59%
Current month+3.97%
1 month+0.25%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD(AUEM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.357 $ 5.3505 $ 5.3575 $ 5.391 $
Volume 209 807 113 146 13 412 16 637
Change -0.89% -0.12% +0.13% +0.63%
Opening 5.38 5.39 5.36 5.39
High 5.38 5.39 5.37 5.39
Low 5.36 5.35 5.36 5.39

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 5.391 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.63% 16,637
Euronext Paris AUEM
AUEM Real-time 5.387 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.08% 3,710
Swiss Exchange AUEM
AUEM Delayed quote 5.387 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD0.00% 2,548
London S.E. AUEM
AUEM Delayed quote 426 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.12% 428
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.011 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.24% 110
Börse Stuttgart X9I1
X9I1 Delayed quote 4.982 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.21% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.262 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.59% 0
Euronext Paris AEEM
AEEM Real-time 5.01 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.46% 8,227
Borsa Italiana AEEM
AEEM Real-time 5.009 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.42% 70,560
BOERSE MUENCHEN AMEM
AMEM Real-time 5.01 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.48% 9,854
Börse Stuttgart AMEM
AMEM Delayed quote 5.007 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.10% 5,330
Swiss Exchange AEEM
AEEM Delayed quote 5.042 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR0.00% 0
Euronext Paris EMSRI
EMSRI Real-time 49.77 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.60% 604
BOERSE MUENCHEN AMEI
AMEI Real-time 49.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.32% 253
London S.E. MSRU
MSRU Delayed quote 4,234 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.01% 105
Borsa Italiana EMSRI
EMSRI Real-time 49.84 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.20% 78
London S.E. MSRG
MSRG Delayed quote 53.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.50% 0
Börse Stuttgart AMEI
AMEI Delayed quote 49.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.19% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 53.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.34 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.02% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.04% 0

Performance

1 week+0.18%
Current month+3.97%
1 month+0.25%
3 months+5.35%
6 months+7.34%
Current year+7.59%
1 year+12.62%

Volumes

markets
Daily volume
16 637
Estimated daily volume
62 328
Avg. Volume 20 sessions
31 671
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
170 738.36
Record volume 1
512 735
Record volume 2
473 051
Record volume 3
424 307

Highs and lows

1 week
5.35
Extreme 5.3505
5.41
1 month
5.18
Extreme 5.181
5.44

Indicators

Moving average 5 days
5.37
Moving average 20 days
5.32
Moving average 50 days
5.27
Moving average 100 days
5.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
51.22
RSI 14 days
52.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681045453
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 826 M€
AuM 1M 878 M€
AuM 3 months 987 M€
AuM 6 months 911 M€
AuM 12 months 903 M€
  1. Stock Market
  2. ETF
  3. AUEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD