AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 EUR | +0.50% |
|
+1.20% | +11.78% |
| Current month | +6.22% | ||
| 1 month | +3.45% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.015 € | 25.025 € | 25.16 € | 25.17 € | 25.3 € |
| Volume | 5 622 | 590 | 14 040 | 5 140 | 2 504 |
| Change | +0.08% | +0.04% | +0.54% | +0.04% | +0.50% |
| Opening | 25.03 | 25.20 | 25.17 | 25.33 | 25.34 |
| High | 25.11 | 25.22 | 25.26 | 25.46 | 25.34 |
| Low | 24.98 | 24.97 | 25.10 | 25.17 | 25.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
27.18
USD
 | 0.00% | 14,381 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.32
EUR
| +0.04% | 4,242 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.3
EUR
| +0.50% | 2,504 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.31
EUR
| -0.30% | 2,494 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.56
CHF
| +0.29% | 409 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
27.24
USD
| +0.53% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.46
EUR
| +0.49% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +6.22% | ||
| 1 month | +3.45% | ||
| 3 months | +4.81% | ||
| 6 months | +11.42% | ||
| Current year | +11.22% | ||
| 1 year | +19.89% | ||
| 3 years | +13.71% |
Volumes
marketsDaily volume
2 504
Estimated daily volume
5 696
Avg. Volume 20 sessions
2 632
Daily volume ratio
2.16
Avg. Volume 20 sessions
66 576.44
Avg. Volume 20 sessions USD
71 539.05
Record volume 1
331 084
Record volume 2
277 414
Record volume 3
52 018
Highs and lows
1 week
24.97
25.46
1 month
23.3025.46
3 years
19.0025.46
Indicators
Moving average 5 days
25.07
Moving average 20 days
24.55
Moving average 50 days
24.28
Moving average 100 days
24.02
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
71.69
RSI 14 days
67.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59b0bfd9.CJxfR139kyf7V2FtG5FvXWB7dXHnZa3Pg83lkNDyMDY.cNgvK2nEzBKrPRsfQ8A5EDkSEEW2PeG-0a6xpYeUBht87TAeKKXdRINmWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:43 | 25.28 | 900 | 2,504 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
