AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 EUR | +0.16% |
|
+1.76% | +11.95% |
| Current month | +0.16% | ||
| 1 month | +6.96% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 25 € | 25.045 € | 25.31 € | 25.35 € | 25.39 € |
| Volume | 1 660 | 3 328 | 1 490 | 5 415 | 1 929 |
| Change | +0.20% | +0.18% | +1.06% | +0.16% | +0.16% |
| Opening | 25.10 | 25.19 | 25.12 | 25.60 | 25.17 |
| High | 25.22 | 25.52 | 25.58 | 25.64 | 25.39 |
| Low | 24.90 | 25.05 | 25.12 | 25.14 | 24.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
27.1
USD
 | -0.08% | 7,714 |
Borsa Italiana
EMXC
| EMXC | Real-time |
25.2
EUR
| -0.47% | 5,728 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
25.39
EUR
| +0.16% | 1,929 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.46
CHF
| -0.14% | 523 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
25.2
EUR
| +0.10% | 112 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
27.21
USD
| -0.11% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
25.27
EUR
| -0.76% | 0 |
Performance
| 1 week | +2.05% | ||
| Current month | +0.16% | ||
| 1 month | +6.96% | ||
| 3 months | +5.87% | ||
| 6 months | +11.77% | ||
| Current year | +11.77% | ||
| 1 year | +20.14% | ||
| 3 years | +14.76% |
Volumes
marketsDaily volume
1 929
Estimated daily volume
2 868
Avg. Volume 20 sessions
2 134
Daily volume ratio
1.34
Avg. Volume 20 sessions
54 182.26
Avg. Volume 20 sessions USD
58 175.49
Record volume 1
26 144
Record volume 2
12 030
Record volume 3
11 111
Highs and lows
1 week
24.82
25.64
1 month
23.0125.64
3 years
19.2425.64
Indicators
Moving average 5 days
25.13
Moving average 20 days
24.69
Moving average 50 days
24.38
Moving average 100 days
24.11
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
64.16
RSI 14 days
61.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa41b0.JY9rDYj127URwpJsksYetVkrzz9DGb7TC_Pny75K5ng.Y9UaS--7v_xcq-U61a5_xj19jHkKLv2XM7ayvMw71i9xvTw_7Yy97HqMxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:47 | 25.39 | 40 | 1,929 |
| 16:38:58 | 25.38 | 40 | 1,889 |
| 16:16:06 | 25.24 | 24 | 1,849 |
| 14:50:19 | 25.22 | 5 | 1,825 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,006 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 809 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 324 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
