ETF CNAA AMUNDI MSCI CHINA A UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI China A UCITS ETF - Acc - USD

ETF

CNAA

FR0011720911

Real-time Xetra
Other stock markets
 08:13:40 16/07/2024 BST 		5-day change 1st Jan Change
123.7 EUR +0.86% Intraday chart for Amundi MSCI China A UCITS ETF - Acc - USD +1.16% +1.39%
Current month-0.87%
1 month-4.05%

Quotes 5-day view

Real-time Xetra
Amundi MSCI China A UCITS ETF - Acc - USD(CNAA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 121.96 € 123.96 € 123.16 € 122.68 € 123.7 €
Volume 34 135 31 11 50
Change -0.29% +1.64% -0.65% -0.39% +0.86%
Opening 121.92 123.56 123.60 123.82 123.9
High 122.22 123.96 123.70 123.82 123.9
Low 121.68 123.56 123.16 122.68 123.7

Other stock markets

Markets Price Change Volume
London S.E. CNAA
CNAA Delayed quote 133.9 USD ETF Amundi MSCI China A UCITS ETF - Acc - USD-0.36% 0
Xetra CNAA
CNAA Real-time 123.7 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD+0.86% 50
Borsa Italiana CNAA
CNAA Real-time 123.7 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD+0.96% 18
Euronext Paris CNAA
CNAA Real-time 123.8 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD+1.10% 1
Swiss Exchange CNAA
CNAA Delayed quote 133.8 USD ETF Amundi MSCI China A UCITS ETF - Acc - USD0.00% 0
London S.E. CNAA
CNAA Delayed quote 10,312 GBX ETF Amundi MSCI China A UCITS ETF - Acc - USD-0.28% 0
Deutsche Boerse AG CNAA
CNAA Real-time 123.5 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD+2.56% 0
Börse Stuttgart CNAA
CNAA Delayed quote 123.8 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD+1.19% 0
BOERSE MUENCHEN CNAA
CNAA Real-time 123.6 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD+2.18% 0
Berne S.E. CNAA
CNAA - CHF ETF Amundi MSCI China A UCITS ETF - Acc - USD-.--% 0
Swiss Exchange CNAA
CNAA Delayed quote 122.9 EUR ETF Amundi MSCI China A UCITS ETF - Acc - USD-0.35% 0
Swiss Exchange CNAA
CNAA Delayed quote 103.2 GBX ETF Amundi MSCI China A UCITS ETF - Acc - USD-0.63% 0

Performance

1 week+1.74%
Current month-0.87%
1 month-4.05%
3 months-4.47%
6 months+4.98%
Current year+0.52%
1 year-8.90%
3 years-32.10%
5 years+2.39%

Volumes

markets
Daily volume
50
Estimated daily volume
253
Avg. Volume 20 sessions
145
Daily volume ratio
1.74
Avg. Volume 20 sessions
17 942.30
Avg. Volume 20 sessions USD
19 558.18
Record volume 1
7 489
Record volume 2
6 633
Record volume 3
6 400

Highs and lows

1 week
121.68
Extreme 121.68
123.96
1 month
120.58
Extreme 120.58
127.84
3 years
111.82
Extreme 111.82
193.94
5 years
109.72
Extreme 109.72
199.88

Indicators

Moving average 5 days
122.82
Moving average 20 days
124.09
Moving average 50 days
127.26
Moving average 100 days
127.09
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
46.62
RSI 14 days
43.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b10e25ec22.ikQ9hWEwRz2DjFuVqjBg9dksnsXBwbJ8EJvdLTp5fPk.sx5P1whKM17F6RzG_1Qxj65W3JX0id0NXt6renEpCa3eIEfaGAUFBcDLDg
DatePriceVolumeDaily volume

ETF Ratings

Description

FR0011720911
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI China A Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
27/08/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 174 M€
AuM 1M 170 M€
AuM 3 months 163 M€
AuM 6 months 179 M€
AuM 12 months 227 M€
  1. Stock Market
  2. ETF
  3. CNAA ETF
  4. Quotes Amundi MSCI China A UCITS ETF - Acc - USD