ETF TPHG AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP

ETF

TPHG

LU1681038086

Real-time Euronext Paris
Other stock markets
 08:04:07 01/07/2024 BST 		5-day change 1st Jan Change
118.3 GBX -0.48% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP +3.27% +22.96%
Current month+2.03%
1 month+2.23%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP(TPHG) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 116.5495 p 117.2246 p 116.9735 p 117.8543 p 118.3 p
Volume 1 1 1 1 1
Change +1.70% +0.58% -0.21% +0.75% -0.48%
Opening 116.55 117.22 116.97 117.85 118.3
High 116.55 117.22 116.97 117.85 118.3
Low 116.55 117.22 116.97 117.85 118.3

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,023 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.96% 2,221
London S.E. TPXU
TPXU Delayed quote 114.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.07% 2,291
Euronext Paris TPXY
TPXY Real-time 18,276 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.49% 1
Swiss Exchange TPXY
TPXY Delayed quote 18,228 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY0.00% 0
Swiss Exchange TPXY
TPXY Delayed quote 113.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.23% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.59 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.21% 0
Euronext Paris TPXE
TPXE Real-time 105.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.14% 40
BOERSE MUENCHEN XAMY
XAMY Real-time 105.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.58% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 131.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.32% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 121.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.59% 3
Euronext Paris TPHU
TPHU Real-time 131 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.41% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,892 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.26% 0
Euronext Paris TPHG
TPHG Real-time 118.3 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.48% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 106.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.50% 900
Swiss Exchange TPHC
TPHC Delayed quote 106.7 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.19% 7,000
Euronext Paris TPXH
TPXH Real-time 405.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.63% 28
Börse Stuttgart TTPX
TTPX Delayed quote 406.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.02% 62
Borsa Italiana TPXH
TPXH Real-time 406 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.51% 10
BOERSE MUENCHEN TTPX
TTPX Real-time 406.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.25% 3
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+3.46%
Current month+2.03%
1 month+2.23%
3 months+3.70%
6 months+23.26%
Current year+22.45%
1 year+30.70%
3 years+62.38%
5 years+110.50%

Volumes

markets
Daily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
2.18
Avg. Volume 20 sessions GBX
118.35
Avg. Volume 20 sessions USD
118.35
Record volume 1
47 600
Record volume 2
47 000
Record volume 3
38 000

Highs and lows

1 week
114.60
Extreme 114.5981
118.35
1 month
112.81
Extreme 112.8109
118.35
3 years
65.08
Extreme 65.08
118.35
5 years
43.22
Extreme 43.2183
118.35

Indicators

Moving average 5 days
116.64
Moving average 20 days
115.11
Moving average 50 days
113.90
Moving average 100 days
112.23
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
65.93
RSI 14 days
61.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f06ade1f8364fd217bdfedbfb84.--824IpzgTQjWVVMjlhP0Q3NNbBVrtWHbgg0blaDnXU.sr5BscID5gIWLDgn_GAVsDy-TOYUm-D-C15FBgXhrDOxqn-WyBHAAnsyHA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681038086
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Total Return GBP Daily Hedged Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 9 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. TPHG ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP