ETF TTPX AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TTPX

LU1681037864

Market Closed - Xetra
Other stock markets
 16:36:10 17/07/2024 BST 		5-day change 1st Jan Change
415 EUR -1.11% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR -2.07% +24.55%
Current month+1.62%
1 month+6.84%

Quotes 5-day view

Real-time Xetra
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TTPX) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 416.7 € 417.34 € 416.68 € 419.61 € 415 €
Volume 35 10 383 48 3 937
Change -1.67% +0.15% -0.16% +0.70% -1.11%
Opening 421.31 416.77 416.88 416.92 418.3
High 421.31 417.51 417.58 419.98 418.3
Low 416.70 414.64 416.68 416.92 414.1

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,159 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.27% 739
London S.E. TPXU
TPXU Delayed quote 118.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.11% 74
Euronext Paris TPXY
TPXY Real-time 18,808 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.32% 1
Swiss Exchange TPXY
TPXY Delayed quote 18,658 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.08% 0
Swiss Exchange TPXY
TPXY Delayed quote 119 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.39% 0
Swiss Exchange TPXY
TPXY Delayed quote 91.87 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 0
Euronext Paris TPXE
TPXE Real-time 109 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.28% 1,035
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 109.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.11% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Euronext Paris TPXH
TPXH Real-time 415.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.05% 111
Xetra TTPX
TTPX Real-time 415 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.11% 3,937
Borsa Italiana TPXH
TPXH Real-time 415.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.03% 150
Börse Stuttgart TTPX
TTPX Delayed quote 413.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.73% 10
Deutsche Boerse AG TTPX
TTPX Real-time 412.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.47% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 413.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.35% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 134 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.06% 1,482
BOERSE MUENCHEN 10A1
10A1 Real-time 122 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-2.01% 4
Euronext Paris TPHU
TPHU Real-time 135.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.01% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 12,103 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.08% 271
Euronext Paris TPHG
TPHG Real-time 121 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.10% 24
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 108.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-1.32% 180
Swiss Exchange TPHC
TPHC Delayed quote 108.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.84% 0

Performance

1 week-2.07%
Current month+1.62%
1 month+6.84%
3 months+9.20%
6 months+18.19%
Current year+24.55%
1 year+35.65%

Volumes

markets
Daily volume
3 937
Estimated daily volume
3 937
Avg. Volume 20 sessions
110
Daily volume ratio
35.79
Avg. Volume 20 sessions
45 646.70
Avg. Volume 20 sessions USD
49 930.64
Record volume 1
15 475
Record volume 2
8 310
Record volume 3
7 965

Highs and lows

1 week
414.08
Extreme 414.08
421.31
1 month
389.37
Extreme 389.37
423.76

Indicators

Moving average 5 days
418.82
Moving average 20 days
406.77
Moving average 50 days
398.50
Moving average 100 days
392.10
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
62.35
RSI 14 days
63.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58e2d4d5dc819a877.sFGdHOcmNsobxgSbrVugBV_yT9JA-nIMO52tAt8-Lsw.-zrud55EWqlBqjLs-RDzNQehF54xziREb_vIVLVTTZT-GM19vWB7qEy8RQ
DatePriceVolumeDaily volume
16:17:34 414.9 7 3,937
16:04:43 414.8 82 3,930
16:04:20 414.8 50 3,848
16:04:08 414.9 29 3,798
16:04:05 414.8 460 3,769
16:04:05 414.8 384 3,309
16:04:05 414.8 192 2,925
16:04:05 414.8 29 2,733
16:03:22 414.1 1,054 2,704

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 250 M€
AuM 1M 278 M€
AuM 3 months 313 M€
AuM 6 months 322 M€
AuM 12 months 334 M€
  1. Stock Market
  2. ETF
  3. TTPX ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR