ETF TPXU AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXU

LU1681037781

Delayed London S.E.
Other stock markets
 11:23:19 02/07/2024 BST 		5-day change 1st Jan Change
9,006 GBX +0.76% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY +1.37% +6.78%
Current month-0.94%
1 month+0.04%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXU) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 8898.5 p 8937 p 9023 p 8938 p 9,006 p
Volume 90 380 2 221 120 908
Change +0.16% +0.43% +0.96% -0.94% +0.76%
Opening 8,930.54 8,906.00 8,962.00 8,943.01 9,030
High 8,930.54 8,937.00 9,023.00 8,943.01 9,030
Low 8,898.50 8,906.00 8,962.00 8,938.00 9,006

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,006 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.76% 908
London S.E. TPXU
TPXU Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.82% 885
Euronext Paris TPXY
TPXY Real-time 18,377 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.56% 283
Swiss Exchange TPXY
TPXY Delayed quote 18,256 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.15% 0
Swiss Exchange TPXY
TPXY Delayed quote 113.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.13% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.41 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.20% 0
Euronext Paris TPXE
TPXE Real-time 106 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.63% 5,082
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 106.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.47% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 130.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.47% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 123.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.84% 98
Euronext Paris TPHU
TPHU Real-time 132.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.01% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,928 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.81% 32
Euronext Paris TPHG
TPHG Real-time 119.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.00% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 107.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.03% 1
Swiss Exchange TPHC
TPHC Delayed quote 106.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.04% 7,795
Euronext Paris TPXH
TPXH Real-time 408.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.63% 3
Borsa Italiana TPXH
TPXH Real-time 408.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.64% 7
Börse Stuttgart TTPX
TTPX Delayed quote 408.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.78% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 408.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.56% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.61%
Current month-0.94%
1 month+0.04%
3 months-4.22%
6 months+5.98%
Current year+5.98%
1 year+12.05%
3 years+15.74%
5 years+31.38%

Volumes

markets
Daily volume
908
Estimated daily volume
1 562
Avg. Volume 20 sessions
202
Daily volume ratio
7.73
Avg. Volume 20 sessions GBX
1 819 212.00
Avg. Volume 20 sessions USD
1 819 212.00
Record volume 1
91 081
Record volume 2
89 302
Record volume 3
23 400

Highs and lows

1 week
8 884.50
Extreme 8884.5
9 030.00
1 month
8 729.00
Extreme 8729
9 030.00
3 years
6 872.00
Extreme 6872
9 415.00
5 years
3 653.50
Extreme 3653.5
9 415.00

Indicators

Moving average 5 days
8 936.20
Moving average 20 days
8 880.33
Moving average 50 days
8 929.32
Moving average 100 days
9 004.69
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
66.17
RSI 14 days
58.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3f8598ffdcd26ecd1ed0b7d3b20933.vvgnc6MsWLWj5jlnZiSRAcxHdJmqZHR6P9PBFSb_CqE.1IBxNe1GPIfQgUwfMHD0WbodEdf6MQ0xXeOpZ0yYOdeNiFUh0GsihPeAVg
DatePriceVolumeDaily volume
11:23:19 9,006 24 908

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 139 M€
AuM 1M 140 M€
AuM 3 months 168 M€
AuM 6 months 128 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. TPXU ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY