ETF JPNH AMUNDI JAPAN TOPIX II UCITS ETF - DAILY HEDGED TO EUR - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR

ETF

JPNH

FR0011475078

Delayed Börse Stuttgart
Other stock markets
 15:30:21 28/06/2024 BST 		5-day change 1st Jan Change
226.2 EUR +1.07% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR +4.24% +22.67%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR(JPNH) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 218.7 € 222 € 222.8 € 223.8 € 226.2 €
Change +0.78% +1.51% +0.36% +0.45% +1.07%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 158.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.11% 1
Borsa Italiana JPN
JPN Real-time 160 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.86% 76
BOERSE MUENCHEN LYY4
LYY4 Real-time 160.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.13% 3
London S.E. JPNU
JPNU Delayed quote 169.8 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.49% 0
London S.E. JPNU
JPNU Delayed quote 13,430 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.37% 0
Swiss Exchange JPNC
JPNC Delayed quote 152.3 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.51% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 160.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.34% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 169.7 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.38% 0
Swiss Exchange JPNC
JPNC Delayed quote 158.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.43% 0
Swiss Exchange JPNC
JPNC Delayed quote 134.3 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.74% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 27,050 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.35% 0
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Borsa Italiana JPNH
JPNH Real-time 225.1 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.64% 2
Euronext Paris JPNH
JPNH Real-time 224.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.29% 1
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 223.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.45% 0
Börse Stuttgart JPNH
JPNH Delayed quote 226.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.07% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 226.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.04% 0

Performance

1 week+2.92%
Current month+1.34%
1 month+1.94%
3 months+2.26%
6 months+22.52%
Current year+21.37%
1 year+28.50%
3 years+48.65%
5 years+84.90%
10 years+115.23%

Highs and lows

1 week
215.75
Extreme 215.75
226.20
1 month
214.30
Extreme 214.3
226.20
3 years
132.18
Extreme 132.18
226.20
5 years
89.11
Extreme 89.11
226.20
10 years
89.11
Extreme 89.11
226.20

Indicators

Moving average 5 days
220.86
Moving average 20 days
218.83
Moving average 50 days
216.77
Moving average 100 days
214.26
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.28%
RSI 9 days
67.55
RSI 14 days
61.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0011475078
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/04/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 105 M€
AuM 1M 99 M€
AuM 3 months 108 M€
AuM 6 months 139 M€
AuM 12 months 214 M€
  1. Stock Market
  2. ETF
  3. JPNH ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR