ETF CE2D AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR

ETF

CE2D

LU1737652310

Market Closed - London S.E.
Other stock markets
 16:35:12 21/06/2024 BST 		5-day change 1st Jan Change
5,604 GBX -0.62% Intraday chart for AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR +0.92% +7.68%
Current month-1.00%
1 month-1.95%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR(CE2D) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 5553.5 p 5596.5 p 5576 p 5638.5 p 5,604 p
Volume 3 0 0 0 9 043
Change +0.23% +0.77% -0.37% +1.12% -0.62%
Opening 5,555.00 5,596.50 5,576.00 5,638.50 5,617
High 5,555.00 5,596.50 5,576.00 5,638.50 5,618
Low 5,534.00 5,596.50 5,576.00 5,638.50 5,603

Other stock markets

Markets Price Change Volume
Euronext Paris CEU2
CEU2 End-of-day quote 84.37 EUR ETF Amundi IS MSCI Europe ETF DR+0.30% 0
Borsa Italiana CEU2
CEU2 Real-time 93.82 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.79% 1,673
Euronext Paris CEU2
CEU2 Real-time 93.54 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-1.10% 499
BOERSE MUENCHEN A4HZ
A4HZ Real-time 93.86 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.52% 244
London S.E. CEG2
CEG2 Delayed quote 100.2 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-1.05% 3
Euronext Amsterdam CEU2
CEU2 Real-time 100.8 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.37% 1
London S.E. CEG2
CEG2 Delayed quote 7,934 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.68% 0
London S.E. CE2D
CE2D Delayed quote 5,604 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.62% 9,043
BOERSE MUENCHEN 10AI
10AI Real-time 66.24 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.62% 1
Börse Stuttgart 10AI
10AI Delayed quote 66.13 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.77% 0

Performance

1 week+1.13%
Current month-1.00%
1 month-1.95%
3 months+1.51%
6 months+7.63%
Current year+7.01%
1 year+10.82%
3 years+14.01%
5 years+27.01%

Highs and lows

1 week
5 534.00
Extreme 5534
5 638.50
1 month
5 534.00
Extreme 5534
5 738.00
3 years
4 310.00
Extreme 4310
5 751.50
5 years
3 241.25
Extreme 3241.25
5 751.50

Indicators

Moving average 5 days
5 581.10
Moving average 20 days
5 643.48
Moving average 50 days
5 593.37
Moving average 100 days
5 484.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
42.35
RSI 14 days
44.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fc000ece7f2a1b.bkgdCiYKxtW6r8aV9g7ZogXpWiWOyXcSaW2H_1IIC7s.Hgcte1d-rZD46Kv9nW3syDKCD1zmsUFrAhrEsCVsJtMjI3RVUWi0o9jwhw
DatePriceVolumeDaily volume
12:00:01 5,603 2,250 9,043
08:35:33 5,618 3,102 6,793
08:35:33 5,617 589 3,691

ETF Ratings

Description

LU1737652310
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 354 M€
AuM 1M 345 M€
AuM 3 months 332 M€
AuM 6 months 321 M€
AuM 12 months 496 M€
  1. Stock Market
  2. ETF
  3. CE2D ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR