ETF AEME AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

AEME

LU1437017350

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 16/07/2024 BST 		5-day change 1st Jan Change
67.4 EUR -0.13% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR +0.46% 0.00%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(AEME) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024
Last 67.0874 € 67.4851 € 67.4 €
Volume 0 335 73
Change +∞% +0.59% -0.13%
Opening 67.09 67.49 67.4
High 67.09 67.49 67.4
Low 67.09 67.49 67.4

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 67.27 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.04% 2,634
London S.E. AEME
AEME Delayed quote 73.16 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.36% 975
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 67.79 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.18% 150
Swiss Exchange AEME
AEME Delayed quote 67.4 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.13% 73
Euronext Amsterdam AEME
AEME Real-time 73.18 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.33% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Borsa Italiana AEME
AEME Real-time 67.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.18% 0
Börse Stuttgart 10AF
10AF Delayed quote 67.35 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.85% 0
Swiss Exchange AEME
AEME Delayed quote 73.37 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.07% 0
Swiss Exchange AEME
AEME Delayed quote 65.69 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.49% 0
Xetra AEMD
AEMD Real-time 51.78 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.00% 15,828
London S.E. AEMD
AEMD Delayed quote 4,351 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.01% 231
Börse Stuttgart AEMD
AEMD Delayed quote 51.82 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.60% 120
BOERSE MUENCHEN AEMD
AEMD Real-time 51.85 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.51% 75
Deutsche Boerse AG AEMD
AEMD Real-time 51.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.34% 0
Borsa Italiana AEMD
AEMD Real-time 51.83 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.08% 0
Swiss Exchange AEMD
AEMD Delayed quote 43.43 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.41% 0
Swiss Exchange AEMD
AEMD Delayed quote 51.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.13% 0
Swiss Exchange AEMD
AEMD Delayed quote 50.42 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 40.5 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.20% 0

Volumes

markets
Daily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
168
Daily volume ratio
0.43
Avg. Volume 20 sessions
11 322.36
Avg. Volume 20 sessions USD
12 337.86
Record volume 1
670
Record volume 2
0
Record volume 3
0

Indicators

Moving average 20 days
3.35
Moving average 50 days
1.34
Price spread / (MMA20)
-95.02%
Price spread / (MMA50)
-98.01%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
28/06/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. AEME ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR