ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 08/07/2024 BST 		5-day change 1st Jan Change
51.53 EUR +0.47% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR +1.34% 0.00%
Current month+1.14%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 50.75 € 51.29 € 51.46 € 51.29 € 51.53 €
Change -0.20% +1.06% +0.33% -0.33% +0.47%

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.95 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.38% 1,254
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 761
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Börse Stuttgart 10AF
10AF Delayed quote 66.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 218
Borsa Italiana AEME
AEME Real-time 66.97 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.34% 150
Euronext Amsterdam AEME
AEME Real-time 72.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.31% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 72.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.44% 0
Börse Stuttgart AEMD
AEMD Delayed quote 51.37 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.08% 188
BOERSE MUENCHEN AEMD
AEMD Real-time 51.53 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.48% 146
London S.E. AEMD
AEMD Delayed quote 4,353 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.33% 0
Borsa Italiana AEMD
AEMD Real-time 51.53 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.47% 0
London S.E. AEMU
AEMU Delayed quote 40.1 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+0.44% 50

Performance

1 week+1.34%
Current month+1.14%

Highs and lows

1 week
50.75
Extreme 50.75
51.53

Indicators

Moving average 5 days
51.13
Moving average 20 days
40.70
Moving average 50 days
16.28
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-21.02%
Price spread / (MMA50)
-68.41%
RSI 9 days
96.16
RSI 14 days
97.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/12/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 451 M€
AuM 1M 458 M€
AuM 3 months 431 M€
AuM 6 months 460 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR