ETF 10AT AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

10AT

LU1437016204

Real-time BOERSE MUENCHEN
Other stock markets
 16:17:07 01/07/2024 BST 		5-day change 1st Jan Change
45.5 EUR -0.82% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR -1.25% -2.11%
1 month+1.33%
3 months-0.99%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(10AT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 46.19 € 46.015 € 45.925 € 45.88 € 45.5 €
Volume 0 7 3 0 7
Change +0.24% -0.38% -0.20% -0.10% -0.82%
Opening 46.08 46.19 46.02 45.93 45.88
High 46.20 46.19 46.02 45.98 45.88
Low 46.08 46.02 45.87 45.88 45.5

Other stock markets

Markets Price Change Volume
Euronext Paris GGOV
GGOV Real-time 45.64 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.52% 8,709
Borsa Italiana GGOV
GGOV Real-time 45.52 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.77% 5,619
BOERSE MUENCHEN 10AT
10AT Real-time 45.5 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.82% 7
Euronext Amsterdam GGOU
GGOU Real-time 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.02% 1
London S.E. GOVU
GOVU Delayed quote 3,886 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.08% 0
London S.E. GOVU
GOVU Delayed quote 49.1 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.15% 0
Euronext Paris GOVH
GOVH Real-time 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.61% 1,377
Borsa Italiana GOVH
GOVH Real-time 45.46 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.33% 11
BOERSE MUENCHEN A4HD
A4HD Real-time 45.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.55% 2
Börse Stuttgart A4HD
A4HD Delayed quote 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.20% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.38% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.38 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.70% 0
London S.E. GOVG
GOVG Delayed quote 4,336 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged-0.16% 0

Performance

1 week-0.74%
1 month+1.33%
3 months-0.99%
6 months-2.14%
Current year-1.30%
1 year+0.08%

Volumes

markets
Daily volume
7
Estimated daily volume
11
Avg. Volume 20 sessions
190
Daily volume ratio
0.06
Avg. Volume 20 sessions
8 645.95
Avg. Volume 20 sessions USD
9 270.88
Record volume 1
3 183
Record volume 2
2 702
Record volume 3
2 003

Highs and lows

1 week
45.51
Extreme 45.505
46.22
1 month
45.12
Extreme 45.115
46.59

Indicators

Moving average 5 days
46.02
Moving average 20 days
45.89
Moving average 50 days
45.69
Moving average 100 days
45.85
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
48.66
RSI 14 days
51.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
01/11/2016
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 310 M€
AuM 6 months 338 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. 10AT ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR