AMUNDI GLOBAL AGGREGATE BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.44 EUR | -0.22% |
|
-0.09% | +0.22% |
| Current month | +2.05% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.49 € | 48.595 € | 48.41 € | 48.545 € | 48.44 € |
| Volume | 4 342 | 9 279 | 8 302 | 3 700 | 14 308 |
| Change | +0.01% | +0.22% | -0.38% | +0.28% | -0.22% |
| Opening | 48.40 | 48.64 | 48.57 | 48.41 | 48.62 |
| High | 48.53 | 48.74 | 48.60 | 48.63 | 48.62 |
| Low | 48.40 | 48.56 | 48.41 | 48.41 | 48.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GAGG
| GAGG | Real-time |
48.44
EUR
 | -0.22% | 14,308 |
BOERSE MUENCHEN
10AU
| 10AU | Real-time |
48.48
EUR
| -0.53% | 485 |
Euronext Paris
GAGG
| GAGG | Real-time |
48.53
EUR
| +0.02% | 1 |
Euronext Amsterdam
GAGU
| GAGU | Real-time |
51.91
USD
| -0.08% | 1 |
London S.E.
GAGU
| GAGU | Delayed quote |
4,097
GBX
| -0.04% | 0 |
London S.E.
GAGU
| GAGU | Delayed quote |
51.72
USD
| -0.46% | 0 |
Euronext Amsterdam
GAGU
| GAGU | - PTS
| - | 0 | |
Euronext Paris
GAGH
| GAGH | End-of-day quote |
46.51
EUR
| -0.08% | 0 |
Borsa Italiana
GAGH
| GAGH | Real-time |
47.1
EUR
| -0.31% | 309 |
BOERSE MUENCHEN
X8LV
| X8LV | - EUR
| -.--% | 0 | |
Euronext Paris
GAHU
| GAHU | Real-time |
54.29
USD
| -0.14% | 205 |
Börse Stuttgart
10AM
| 10AM | Delayed quote |
46.74
EUR
| -0.46% | 0 |
BOERSE MUENCHEN
10AM
| 10AM | Real-time |
46.96
EUR
| -0.19% | 0 |
London S.E.
AGHG
| AGHG | Delayed quote |
4,386
GBX
| -0.15% | 12,820 |
Performance
| 1 week | +0.12% | ||
| Current month | +2.05% | ||
| 1 month | +2.00% | ||
| 3 months | +0.89% | ||
| 6 months | +0.58% | ||
| Current year | +0.43% | ||
| 1 year | +2.74% | ||
| 3 years | -6.03% | ||
| 5 years | -4.61% |
Volumes
marketsDaily volume
14 308
Estimated daily volume
14 308
Avg. Volume 20 sessions
5 680
Daily volume ratio
2.52
Avg. Volume 20 sessions
275 139.20
Avg. Volume 20 sessions USD
293 892.69
Record volume 1
83 398
Record volume 2
67 941
Record volume 3
49 682
Highs and lows
1 week
48.40
48.74
1 month
47.4149.30
3 years
45.9154.15
5 years
45.9155.16
Indicators
Moving average 5 days
48.51
Moving average 20 days
48.09
Moving average 50 days
47.95
Moving average 100 days
48.03
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
59.11
RSI 14 days
59.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70676e.5dP2bFg14lQCH13OHNku1yJO6NVww53vNPWROgyXP0g.kpaZCxZ_p2xbWgqaKKhUtlMjqo8AqdGuBMHZF0vlZgeQqbgWGWTTYVAnDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 48.44 | 1,101 | 14,308 |
| 16:35:25 | 48.44 | 772 | 13,207 |
| 16:35:25 | 48.44 | 5,123 | 12,435 |
| 16:35:25 | 48.44 | 109 | 7,312 |
| 16:35:25 | 48.44 | 213 | 7,203 |
| 16:35:25 | 48.44 | 4,239 | 6,990 |
| 16:27:19 | 48.4 | 119 | 2,751 |
| 15:16:05 | 48.45 | 8 | 2,632 |
| 14:30:49 | 48.46 | 288 | 2,624 |
Description
| LU1437024729 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/10/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- GAGG ETF
- Quotes Amundi Global Aggregate Bond UCITS ETF - EUR
