Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177.2 EUR | +0.09% |
|
-0.52% | +7.41% |
Current month | -1.20% | ||
1 month | -2.25% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 178.88 € | 176.42 € | 177.06 € | 177.22 € |
Volume | 194 | 2 307 | 788 | 312 |
Change | -0.74% | -1.38% | +0.36% | +0.09% |
Opening | 180.16 | 179.08 | 177.10 | 177.50 |
High | 180.16 | 179.34 | 177.38 | 178.04 |
Low | 178.42 | 176.42 | 176.66 | 177.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
0XCK
| 0XCK | Delayed quote |
177.6
EUR
![]() | +0.36% | 0 |
Borsa Italiana
ITAMID
| ITAMID | Real-time |
177.2
EUR
![]() | +0.09% | 312 |
Performance
1 week | -0.52% | ||
Current month | -1.20% | ||
1 month | -2.25% | ||
3 months | -0.33% | ||
6 months | +7.72% | ||
Current year | +7.41% | ||
1 year | +13.94% | ||
3 years | +7.43% | ||
5 years | +42.44% | ||
10 years | +86.78% |
Volumes
marketsHighs and lows
![Extreme 176.42](/images/extremecours_fleche.png)
![Extreme 174.1](/images/extremecours_fleche.png)
![Extreme 121.8](/images/extremecours_fleche.png)
![Extreme 85.07](/images/extremecours_fleche.png)
![Extreme 74.37](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 177.2 | 3 | 312 |
16:35:07 | 177.2 | 15 | 309 |
16:35:07 | 177.2 | 1 | 294 |
16:22:12 | 177 | 3 | 293 |
15:46:22 | 177 | 3 | 290 |
15:11:47 | 177.5 | 1 | 287 |
15:06:02 | 177.4 | 1 | 286 |
14:39:57 | 177.6 | 3 | 285 |
14:39:57 | 177.3 | 43 | 282 |
Description
FR0011758085 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Italia PIR PMI Net Tax Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
27/03/2014
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 148 M€ |
---|---|
AuM 1M | 146 M€ |
AuM 3 months | 147 M€ |
AuM 6 months | 146 M€ |
AuM 12 months | 153 M€ |
- Stock Market
- ETF
- ITAMID ETF
- Quotes Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR