AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO USD - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.8 EUR | +0.19% |
|
+0.75% | +16.36% |
| Current month | +1.11% | ||
| 1 month | +1.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 235.05 € | 233.3 € | 235.35 € | 235.8 € |
| Volume | 3 | 0 | 0 | 2 |
| Change | +0.79% | -0.74% | +0.88% | +0.19% |
| Opening | 235.45 | 234.80 | 234.50 | 235.40 |
| High | 235.95 | 234.80 | 236.25 | 236.40 |
| Low | 234.10 | 232.45 | 234.50 | 235.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.75
EUR
 | +0.43% | 24,812 |
Borsa Italiana
MSE
| MSE | Real-time |
53.77
EUR
| +0.43% | 12,674 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.8
EUR
| +0.43% | 16 |
Swiss Exchange
MSE
| MSE | Delayed quote |
53.74
EUR
| +0.47% | 0 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.8
EUR
| +1.76% | 0 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
53.67
EUR
| +0.88% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.81
EUR
| +0.45% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
255.2
USD
| +0.45% | 80 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235.8
EUR
| +0.19% | 2 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,752
GBX
| +0.46% | 136 |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
245
EUR
| +0.53% | 4 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
166.6
CHF
| +0.60% | 60 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.11% | ||
| 1 month | +1.22% | ||
| 3 months | +2.39% | ||
| 6 months | +16.70% | ||
| Current year | +16.36% | ||
| 1 year | +19.84% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1.00
Avg. Volume 20 sessions
471.60
Avg. Volume 20 sessions USD
509.85
Record volume 1
1 018
Record volume 2
265
Record volume 3
210
Highs and lows
1 week
232.45
236.40
1 month
230.00238.70
Indicators
Moving average 5 days
234.19
Moving average 20 days
234.97
Moving average 50 days
235.05
Moving average 100 days
231.74
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
44.50
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0012399806 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Hedged Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
06/01/2015
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- LYQ4 ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD
