ETF MTE AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

MTE

LU1650489385

Market Closed - Euronext Paris
Other stock markets
 16:35:05 01/07/2024 BST 		5-day change 1st Jan Change
189.8 EUR -0.76% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR -1.51% -3.41%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(MTE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 191.92 € 191.52 € 191.21 € 189.76 €
Volume 3 185 1 697 4 076 25 367
Change -0.52% -0.21% -0.16% -0.76%
Opening 193.02 191.90 191.74 191.33
High 193.03 192.07 191.74 191.33
Low 191.92 191.46 190.73 189.69

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 189.8 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.76% 25,367
Borsa Italiana EM1015
EM1015 Real-time 190 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR0.00% 2,557
London S.E. 0HH0
0HH0 Delayed quote 192.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-14.43% 110
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 190 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.38% 86
Börse Stuttgart LYQ6
LYQ6 Delayed quote 189.7 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.62% 0
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN NADB
NADB Real-time 137.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.60% 0
Börse Stuttgart NADB
NADB Delayed quote 136.8 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.54% 0

Performance

1 week-1.51%
Current month-0.76%
1 month-0.55%
3 months-2.87%
6 months-3.41%
Current year-3.41%
1 year+1.57%
3 years-21.17%
5 years-18.01%
10 years+7.08%

Volumes

markets
Daily volume
25 367
Estimated daily volume
25 367
Avg. Volume 20 sessions
10 393
Daily volume ratio
2.44
Avg. Volume 20 sessions
1 972 175.68
Avg. Volume 20 sessions USD
2 117 505.31
Record volume 1
293 967
Record volume 2
281 744
Record volume 3
263 947

Highs and lows

1 week
189.69
Extreme 189.69
193.63
1 month
188.68
Extreme 188.68
193.86
3 years
174.44
Extreme 174.44
248.56
5 years
174.44
Extreme 174.44
250.73
10 years
174.44
Extreme 174.44
250.73

Indicators

Moving average 5 days
192.05
Moving average 20 days
192.14
Moving average 50 days
192.27
Moving average 100 days
192.82
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
42.64
RSI 14 days
45.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8db.QjVA3NCbxl29Da0gRPeRO6WqjdJ83V31PkTdbf2JUow.CQEUiKbWqhfXaNdtHIHYSdT-_J0QqSXFDi2LBZDmIdMrW3LkpdGcH-w-6A
DatePriceVolumeDaily volume
16:35:05 189.8 104 25,367
16:35:05 189.8 28 25,263
16:35:05 189.8 124 25,235
16:35:05 189.8 550 25,111
16:35:05 189.8 506 24,561
16:35:05 189.8 378 24,055
16:27:53 189.8 899 23,677
16:23:55 189.7 32 22,778
16:23:36 189.7 541 22,746
16:23:30 189.7 168 22,205

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/11/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,121 M€
AuM 1M 1,137 M€
AuM 3 months 1,183 M€
AuM 6 months 1,065 M€
AuM 12 months 343 M€
  1. Stock Market
  2. ETF
  3. MTE ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR