ETF EGOV AMUNDI EURO GOVERNMENT BOND UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR

ETF

EGOV

LU1437018598

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 25/06/2024 BST 		5-day change 1st Jan Change
47.76 EUR 0.00% Intraday chart for Amundi Euro Government Bond UCITS ETF Acc - EUR -0.09% -1.19%
Current month+0.91%
1 month+0.57%

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond UCITS ETF Acc - EUR(EGOV) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 47.71 € 47.685 € 47.68 € 47.755 €
Volume 21 996 23 481 11 144 9 501
Change +0.04% -0.05% -0.01% +0.16%
Opening 47.60 47.65 47.69 47.72
High 47.86 47.83 47.75 47.79
Low 47.58 47.65 47.65 47.72

Other stock markets

Markets Price Change Volume
Euronext Paris EGOV
EGOV Real-time 47.71 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.04% 3,935
Borsa Italiana EGOV
EGOV Real-time 47.76 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR0.00% 9,501
BOERSE MUENCHEN A4HC
A4HC Real-time 47.54 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR-0.31% 131
London S.E. MTXX
MTXX Delayed quote 4,032 GBX ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.07% 0
Börse Stuttgart A4HC
A4HC Delayed quote 47.67 EUR ETF Amundi Euro Government Bond UCITS ETF Acc - EUR+0.12% 0
Borsa Italiana MTIG
MTIG Real-time 42.08 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR0.00% 177
Börse Stuttgart 10AL
10AL Delayed quote 42.03 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.13% 0
BOERSE MUENCHEN 10AL
10AL Real-time 42.1 EUR ETF Amundi Euro Government Bond UCITS ETF Dist - EUR+0.12% 0

Performance

1 week-0.09%
Current month+0.91%
1 month+0.57%
3 months-0.22%
6 months-1.88%
Current year-1.19%
1 year+2.71%
3 years-13.50%
5 years-11.71%

Volumes

markets
Daily volume
9 501
Estimated daily volume
9 501
Avg. Volume 20 sessions
17 008
Daily volume ratio
0.56
Avg. Volume 20 sessions
812 217.04
Avg. Volume 20 sessions USD
869 884.45
Record volume 1
590 391
Record volume 2
569 172
Record volume 3
483 301

Highs and lows

1 week
47.58
Extreme 47.575
47.86
1 month
46.93
Extreme 46.93
47.87
3 years
44.65
Extreme 44.645
56.82
5 years
44.65
Extreme 44.645
57.53

Indicators

Moving average 5 days
47.71
Moving average 20 days
47.54
Moving average 50 days
47.58
Moving average 100 days
47.66
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.07
RSI 14 days
52.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bc89ae6b.aG50-OW8xQCXPDhuuJ4gIVbORNyIcI3oM9LVxWhMNto.XRoav7KNq3HWVm8b1e1tZjiYELXwH8ixdIOckTwuAa8hLFmSsPODX9ZMfQ
DatePriceVolumeDaily volume
16:35:17 47.76 495 9,501
16:35:17 47.76 2,204 9,006
16:35:17 47.76 111 6,802
16:35:17 47.76 3,570 6,691
16:35:17 47.76 307 3,121
16:35:17 47.76 172 2,814
15:59:58 47.76 62 2,642
14:01:26 47.75 66 2,580
14:01:26 47.74 111 2,514

ETF Ratings

Description

LU1437018598
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/06/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,522 M€
AuM 1M 1,506 M€
AuM 3 months 541 M€
AuM 6 months 494 M€
AuM 12 months 552 M€
  1. Stock Market
  2. ETF
  3. EGOV ETF
  4. Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR