ETF 18MF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR

ETF

18MF

FR0010755611

Real-time BOERSE MUENCHEN
Other stock markets
 19:36:46 08/07/2024 BST 		5-day change 1st Jan Change
20.7 EUR +0.46% Intraday chart for AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR +1.97% +37.89%
Current month+1.10%
1 month+8.65%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR(18MF) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 20.5 € 20.6 € 20.53 € 20.6 € 20.7 €
Volume 4 672 9 217 2 175 9 857 7 299
Change +1.01% +0.49% -0.34% +0.34% +0.46%
Opening 20.30 20.58 20.60 20.52 20.63
High 20.53 20.67 20.60 20.60 20.73
Low 20.17 20.35 20.44 20.43 20.6

Other stock markets

Markets Price Change Volume
Euronext Paris CL2
CL2 Real-time 20.69 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+0.61% 31,600
Borsa Italiana CL2
CL2 Real-time 20.7 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+0.78% 10,585
BOERSE MUENCHEN 18MF
18MF Real-time 20.7 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+0.46% 7,299
Börse Stuttgart 18MF
18MF Delayed quote 20.67 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+0.22% 3,393
London S.E. 0WAX
0WAX Delayed quote 20.61 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR+0.48% 0

Performance

1 week+1.10%
Current month+1.10%
1 month+8.65%
3 months+12.42%
6 months+39.95%
Current year+37.26%
1 year+51.31%
3 years+70.35%
5 years+205.70%
10 years+922.07%

Volumes

markets
Daily volume
7 299
Estimated daily volume
8 476
Avg. Volume 20 sessions
10 197
Daily volume ratio
0.83
Avg. Volume 20 sessions
211 026.92
Avg. Volume 20 sessions USD
228 514.72
Record volume 1
134 592
Record volume 2
130 096
Record volume 3
112 110

Highs and lows

1 week
20.07
Extreme 20.07
20.73
1 month
18.85
Extreme 18.85
20.85
3 years
10.03
Extreme 10.026348
20.85
5 years
3.69
Extreme 3.6889488
20.85
10 years
1.94
Extreme 1.94358696
20.85

Indicators

Moving average 5 days
20.51
Moving average 20 days
20.20
Moving average 50 days
19.16
Moving average 100 days
18.56
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
66.97
RSI 14 days
68.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf53dc4a.Jxsaibwoz65yI32XjGdNZHGHhAJfWcDB2eIgBsar6y8.b2px79UQgYM-fEm6zRI9CzvJyzsACrSWt6Vlc7Ocv35ienPWyVH3mThJEg
DatePriceVolumeDaily volume
19:36:46 20.7 2 7,299
19:18:06 20.64 13 7,297
19:07:50 20.7 211 7,284
19:01:49 20.68 24 7,073
19:01:36 20.68 48 7,049
18:59:29 20.68 259 7,001
18:50:43 20.62 13 6,742
18:50:00 20.68 2 6,729

Description

FR0010755611
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Leveraged 2x Daily NTR Index - EUR

Features and characteristics

Dividend Policy C/D
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
28/06/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 521 M€
AuM 1M 489 M€
AuM 3 months 472 M€
AuM 6 months 391 M€
AuM 12 months 333 M€
  1. Stock Market
  2. ETF
  3. 18MF ETF
  4. Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR