Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
169.1 EUR | -0.58% |
|
-0.05% | +9.35% |
Current month | +1.47% | ||
1 month | +2.78% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 170.32 € | 172.34 € | 170.92 € | 170.1 € | 169.1 € |
Volume | 2 430 | 1 655 | 2 107 | 8 203 | 6 834 |
Change | +0.66% | +1.19% | -0.82% | -0.48% | -0.58% |
Opening | 169.68 | 170.60 | 172.18 | 169.80 | 169.6 |
High | 170.48 | 172.34 | 172.18 | 170.26 | 170.2 |
Low | 169.42 | 170.40 | 170.82 | 169.80 | 169.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.1
EUR
![]() | -0.58% | 6,834 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.5
EUR
![]() | -0.43% | 2,377 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,237
GBX
![]() | -0.41% | 861 |
Euronext Paris
DAX
| DAX | Real-time |
168.7
EUR
![]() | -0.85% | 755 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
728.7
PLN
![]() | -0.08% | 18 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
168.8
EUR
![]() | -1.04% | 16 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.4
EUR
![]() | -0.55% | 0 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.5
EUR
![]() | -0.67% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.6
EUR
![]() | -0.42% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
![]() | -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
![]() | -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
![]() | -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
![]() | -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
70.81
EUR
![]() | -0.87% | 631 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
70.91
EUR
![]() | -0.76% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.98
EUR
![]() | -0.57% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.12
EUR
![]() | -0.66% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
![]() | -0.89% | 0 |
Performance
1 week | +1.52% | ||
Current month | +1.47% | ||
1 month | +2.78% | ||
3 months | +3.85% | ||
6 months | +11.22% | ||
Current year | +9.98% | ||
1 year | +14.31% | ||
3 years | +16.96% | ||
5 years | +44.77% | ||
10 years | +77.95% |
Volumes
marketsHighs and lows
![Extreme 167.7](/images/extremecours_fleche.png)
![Extreme 165.22](/images/extremecours_fleche.png)
![Extreme 110.38](/images/extremecours_fleche.png)
![Extreme 77.96](/images/extremecours_fleche.png)
![Extreme 77.96](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:08:16 | 169.2 | 5 | 6,834 |
12:07:32 | 169.2 | 724 | 6,829 |
12:04:41 | 169.3 | 724 | 6,105 |
10:47:30 | 169.7 | 801 | 5,381 |
09:54:06 | 169.9 | 400 | 4,580 |
09:38:41 | 169.7 | 724 | 4,180 |
09:27:46 | 169.7 | 724 | 3,456 |
08:47:43 | 170.2 | 39 | 2,732 |
08:07:47 | 169.5 | 2,173 | 2,693 |
Description
LU0252633754 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | DAX Total Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
31/05/2006
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 658 M€ |
---|---|
AuM 1M | 613 M€ |
AuM 3 months | 661 M€ |
AuM 6 months | 600 M€ |
AuM 12 months | 602 M€ |
- Stock Market
- ETF
- LYY7 ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR