AMUNDI DAX III UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.9 EUR | -0.28% |
|
+0.39% | +10.08% |
| Current month | +1.76% | ||
| 1 month | +2.97% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 170.16 € | 172.26 € | 170.34 € | 170.36 € | 169.9 € |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | +0.56% | +1.23% | -1.11% | +0.01% | -0.28% |
| Opening | 169.44 | 170.34 | 171.86 | 170.00 | 170.2 |
| High | 170.30 | 172.44 | 171.96 | 170.36 | 170.2 |
| Low | 169.36 | 170.34 | 170.34 | 169.72 | 168.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.35% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.4
EUR
| -0.45% | 3,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.8
EUR
| -0.19% | 1,040 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,150
GBX
| -1.02% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
| 0.00% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.9
EUR
| -0.39% | 39 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.9
EUR
| -0.28% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.9
EUR
| -0.46% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.47% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
| -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
71.16
EUR
| -0.38% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.26
EUR
| -0.27% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
71.24
EUR
| -0.21% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.28
EUR
| -0.43% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.76% | ||
| 1 month | +2.97% | ||
| 3 months | +3.79% | ||
| 6 months | +11.76% | ||
| Current year | +10.39% | ||
| 1 year | +14.47% | ||
| 3 years | +17.18% | ||
| 5 years | +45.21% | ||
| 10 years | +78.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 528.92
Avg. Volume 20 sessions USD
1 671.81
Record volume 1
54 440
Record volume 2
48 399
Record volume 3
31 398
Highs and lows
1 week
167.48
172.44
1 month
165.40172.44
3 years
110.58173.64
5 years
78.25173.64
10 years
78.25173.64
Indicators
Moving average 5 days
170.47
Moving average 20 days
168.29
Moving average 50 days
169.77
Moving average 100 days
167.79
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
56.15
RSI 14 days
54.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- LYY7 ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
