AMUNDI DAX III UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 EUR | -0.45% |
|
+0.17% | +9.76% |
| Current month | +1.58% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 170.34 € | 172.46 € | 170.86 € | 170.2 € | 169.4 € |
| Volume | 7 389 | 7 029 | 2 453 | 5 151 | 3 781 |
| Change | +0.70% | +1.24% | -0.93% | -0.39% | -0.45% |
| Opening | 169.46 | 170.62 | 171.76 | 169.72 | 170.1 |
| High | 170.54 | 172.48 | 172.10 | 170.28 | 170.1 |
| Low | 169.26 | 170.48 | 170.86 | 169.62 | 169.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.35% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.4
EUR
| -0.45% | 3,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.8
EUR
| -0.19% | 1,040 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,150
GBX
| -1.02% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
| 0.00% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.5
EUR
| -0.63% | 39 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.9
EUR
| -0.28% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.5
EUR
| -0.67% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.47% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
| -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
71.16
EUR
| -0.38% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.17
EUR
| -0.39% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
71.24
EUR
| -0.21% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.17
EUR
| -0.59% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.58% | ||
| 1 month | +2.79% | ||
| 3 months | +3.93% | ||
| 6 months | +11.29% | ||
| Current year | +10.25% | ||
| 1 year | +14.41% | ||
| 3 years | +17.06% | ||
| 5 years | +44.95% | ||
| 10 years | +78.09% |
Volumes
marketsDaily volume
3 781
Estimated daily volume
3 937
Avg. Volume 20 sessions
3 566
Daily volume ratio
1.10
Avg. Volume 20 sessions
604 223.04
Avg. Volume 20 sessions USD
660 482.25
Record volume 1
1 012 504
Record volume 2
970 016
Record volume 3
878 319
Highs and lows
1 week
167.74
172.48
1 month
165.22172.48
3 years
110.30173.80
5 years
78.05173.80
10 years
78.05173.80
Indicators
Moving average 5 days
170.60
Moving average 20 days
168.55
Moving average 50 days
169.84
Moving average 100 days
167.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
54.30
RSI 14 days
53.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baed653dfdbef5dbeb97851bd73.2qb7LBJTPBcmVy2lIdiSRqgZ3L_e-4f8BdNym4dkyhc.ne7Dc0MVS2dnHnrEcZraa-xqmei0it-tMJZH98sCvFSX8aJIaB9lL3YtYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:44 | 169.4 | 4 | 1,539 |
| 14:22:21 | 169.3 | 8 | 1,535 |
| 14:10:37 | 169.3 | 1,096 | 1,527 |
| 14:10:37 | 169.3 | 296 | 431 |
| 12:01:21 | 169.5 | 48 | 135 |
| 10:46:12 | 169.7 | 35 | 87 |
| 09:19:07 | 169.6 | 46 | 52 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- DAXX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
