AMUNDI DAX III UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 PLN | +0.10% |
|
+1.61% | +6.80% |
| Current month | +0.33% | ||
| 1 month | +0.43% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 728 zł | 733.5 zł | 729.1 zł | 729.3 zł | 730 zł |
| Volume | 27 | 28 | 149 | 38 | 39 |
| Change | +1.34% | +0.76% | -0.60% | +0.03% | +0.10% |
| Opening | 725.50 | 728.00 | 733.50 | 725.20 | 728.9 |
| High | 728.10 | 733.50 | 734.10 | 729.30 | 730 |
| Low | 723.00 | 724.70 | 729.10 | 724.70 | 726.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.35% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.4
EUR
| -0.45% | 3,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.8
EUR
| -0.19% | 1,040 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,150
GBX
| -1.02% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
| 0.00% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.9
EUR
| -0.39% | 39 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.9
EUR
| -0.28% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.9
EUR
| -0.46% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.47% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
| -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
71.16
EUR
| -0.38% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.26
EUR
| -0.27% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
71.24
EUR
| -0.21% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.28
EUR
| -0.43% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.33% | ||
| 1 month | +0.43% | ||
| 3 months | +2.21% | ||
| 6 months | +8.53% | ||
| Current year | +6.70% | ||
| 1 year | +9.75% | ||
| 3 years | +9.67% | ||
| 5 years | +45.63% | ||
| 10 years | +84.75% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
73
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
53 290.00
Avg. Volume 20 sessions USD
13 558.79
Record volume 1
8 008
Record volume 2
7 230
Record volume 3
5 490
Highs and lows
1 week
717.00
734.10
1 month
715.00734.10
3 years
533.40752.00
5 years
348.35752.00
10 years
343.30752.00
Indicators
Moving average 5 days
727.66
Moving average 20 days
725.18
Moving average 50 days
730.52
Moving average 100 days
722.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
53.17
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872bbcbd59decfc73e52928c.tzQUxUWGcP_usQXdjtpXFra4Rb-MxUQdLs3QGpi3oyU.1GIslmj2CpjW-Vee_Zg2V_fPCNrcvSd4Zr27asjt71eCUGDwNe5Cq9fuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:11 | 730 | 2 | 39 |
| 14:08:43 | 727.1 | 1 | 37 |
| 13:01:28 | 726.5 | 9 | 36 |
| 13:01:28 | 726.5 | 3 | 27 |
| 12:57:39 | 726.2 | 6 | 24 |
| 09:50:12 | 728.7 | 1 | 18 |
| 09:50:12 | 729.7 | 1 | 17 |
| 09:07:28 | 728 | 3 | 16 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- ETFDAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
