AMUNDI DAX III UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.14 EUR | -0.41% |
|
+0.20% | +9.58% |
| Current month | +1.52% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 71.51 € | 72.4 € | 72.09 € | 71.43 € | 71.14 € |
| Volume | 2 243 | 209 | 1 318 | 401 | 859 |
| Change | +0.72% | +1.24% | -0.43% | -0.92% | -0.41% |
| Opening | 71.24 | 71.65 | 72.39 | 71.27 | 71.19 |
| High | 71.57 | 72.40 | 72.39 | 71.43 | 71.19 |
| Low | 71.09 | 71.53 | 71.79 | 71.27 | 70.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.38% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.6
EUR
| -0.36% | 4,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.4
EUR
| -0.42% | 1,122 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,150
GBX
| -1.02% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.7
EUR
| 0.00% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.5
EUR
| -0.63% | 39 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.5
EUR
| -0.50% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.5
EUR
| -0.70% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.47% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.6
CHF
| -0.94% | 90 |
Xetra
LDAX
| LDAX | Real-time |
71.14
EUR
| -0.41% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.17
EUR
| -0.39% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.93
EUR
| -0.64% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.12
EUR
| -0.66% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.52% | ||
| 1 month | +2.79% | ||
| 3 months | +3.88% | ||
| 6 months | +11.26% | ||
| Current year | +10.03% | ||
| 1 year | +11.31% | ||
| 3 years | +9.96% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
768
Daily volume ratio
1.12
Avg. Volume 20 sessions
54 635.52
Avg. Volume 20 sessions USD
59 735.75
Record volume 1
49 927
Record volume 2
42 113
Record volume 3
31 832
Highs and lows
1 week
70.58
72.40
1 month
69.4872.40
3 years
48.1073.13
Indicators
Moving average 5 days
71.69
Moving average 20 days
70.74
Moving average 50 days
71.34
Moving average 100 days
70.50
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
61.52
RSI 14 days
58.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45a68105586b519789aba062f4.mkQxyKAt4d36e1XI2-1INkp1HgSPo1sfHIhMFVPAvQM.wD5Yucxc0OS_PQKOtNQ-Zj8-cD3D6jZsf7wYTWby1kTeNViy7kuNic0fEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:55 | 71.16 | 3 | 859 |
| 13:24:51 | 71.07 | 225 | 856 |
| 12:19:13 | 70.81 | 225 | 631 |
| 12:07:49 | 70.97 | 88 | 406 |
| 12:04:17 | 71.12 | 88 | 318 |
| 10:55:19 | 71.19 | 222 | 230 |
Description
| LU2090062436 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/06/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- LDAX ETF
- Quotes Amundi DAX III UCITS ETF Dist - EUR
