ETF MAYW ALLIANZIM U.S. LARGE CAP BUFFER20 MAY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianzIM U.S. Large Cap Buffer20 May ETF - USD

ETF

MAYW

US00888H7522

Market Closed - Nyse
Other stock markets
 21:10:00 02/07/2024 BST 		5-day change 1st Jan Change
29.26 USD +0.27% Intraday chart for AllianzIM U.S. Large Cap Buffer20 May ETF - USD +0.45% +7.77%
Current month+0.31%
1 month+1.87%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap Buffer20 May ETF - USD(MAYW) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 29.1751 $ 29.1691 $ 29.1799 $ 29.2598 $
Volume 4 412 2 578 388 307
Change +0.09% -0.02% +0.04% +0.27%
Opening 29.20 29.25 29.20 29.21
High 29.20 29.25 29.20 29.26
Low 29.15 29.15 29.18 29.21

Other stock markets

Markets Price Change Volume

Performance

1 week+0.45%
Current month+0.31%
1 month+1.87%
3 months+4.84%
6 months+8.09%
Current year+7.77%
1 year+13.08%

Volumes

markets
Daily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
3 366
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
98 488.49
Record volume 1
1 533 220
Record volume 2
941 024
Record volume 3
410 896

Highs and lows

1 week
29.10
Extreme 29.1017
29.26
1 month
28.65
Extreme 28.6536
29.27

Indicators

Moving average 5 days
29.16
Moving average 20 days
29.00
Moving average 50 days
28.64
Moving average 100 days
28.23
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
77.80
RSI 14 days
78.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

114cf8ef25b56f90962f2a02d.mGR9tRWyGQOShk9XleoQc6nJD_dYukVrpUKZdxxYHkA.qxE-03SESVH3vyYw1qhBC9O-d7oz0Ale4BvvRHE2UAGtCA2BccNpTNXHfw
DatePriceVolumeDaily volume
20:28:24 29.24 100 302
20:28:24 29.24 100 202

Description

US00888H7522
Total Expense Ratio 0.74%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
27/04/2023
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 51 M€
AuM 1M 37 M€
AuM 3 months 37 M€
AuM 6 months 77 M€
AuM 12 months 77 M€
  1. Stock Market
  2. ETF
  3. MAYW ETF
  4. Quotes AllianzIM U.S. Large Cap Buffer20 May ETF - USD