ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 USD | -0.03% |
|
+0.17% | +9.47% |
| Current month | +1.90% | ||
| 1 month | +1.77% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.0108 $ | 34.0595 $ | 34.0548 $ | 34.0457 $ |
| Volume | 3 436 | 2 481 | 1 244 | 13 576 |
| Change | +0.16% | +0.14% | -0.01% | -0.03% |
| Opening | 33.96 | 33.93 | 34.03 | 34.14 |
| High | 34.01 | 34.06 | 34.05 | 34.20 |
| Low | 33.95 | 33.93 | 34.03 | 34.05 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.90% | ||
| 1 month | +1.77% | ||
| 3 months | +3.23% | ||
| 6 months | +9.68% | ||
| Current year | +9.47% | ||
| 1 year | +19.88% | ||
| 3 years | +25.05% |
Volumes
marketsDaily volume
13 576
Estimated daily volume
13 576
Avg. Volume 20 sessions
3 257
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
110 886.84
Record volume 1
1 585 025
Record volume 2
1 082 150
Record volume 3
1 013 376
Highs and lows
1 week
33.93
34.20
1 month
33.0234.20
3 years
23.1234.20
Indicators
Moving average 5 days
34.03
Moving average 20 days
33.78
Moving average 50 days
33.23
Moving average 100 days
32.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
75.61
RSI 14 days
73.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7228c734944ffc00410d0d2b800.GhP6zIm5klhM9HVfnLy9a6BY-vgG6JtJYCZVgWd80-Y.ayXIo9rN4AEhkBYXyeiEDeEVjM5puOstTXwZyApOg4FoZ7H06_T_bgWfQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:48 | 34.06 | 100 | 13,347 |
| 20:40:26 | 34.05 | 100 | 13,247 |
| 19:52:36 | 34.06 | 152 | 13,147 |
| 18:53:56 | 34.08 | 204 | 12,995 |
| 18:07:00 | 34.09 | 100 | 12,791 |
| 17:39:00 | 34.08 | 100 | 12,691 |
| 17:35:13 | 34.11 | 726 | 12,591 |
| 17:34:16 | 34.06 | 188 | 11,865 |
| 17:33:58 | 34.1 | 10,265 | 11,677 |
| 17:33:20 | 34.09 | 682 | 1,412 |
Description
| US00888H7035 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
30/12/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- JANT ETF
- Quotes AllianzIM U.S. Large Cap Buffer10 Jan ETF - USD
