ABRDN PHYSICAL PLATINUM SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.22 USD | -0.04% |
|
+1.75% | -2.01% |
| Current month | -6.34% | ||
| 1 month | -10.56% |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 88.21 $ | 87.36 $ | 88.04 $ | 89.26 $ | 89.22 $ |
| Volume | 132 339 | 160 218 | 77 315 | 104 758 | 14 509 |
| Change | +0.48% | -0.96% | +0.78% | +1.39% | -0.04% |
| Opening | 88.62 | 87.80 | 87.09 | 88.50 | 88.95 |
| High | 89.01 | 87.98 | 88.04 | 89.45 | 89.5 |
| Low | 88.01 | 86.63 | 86.97 | 88.05 | 88.51 |
Performance
| 1 week | +0.06% | ||
| Current month | -6.34% | ||
| 1 month | -10.56% | ||
| 3 months | +3.36% | ||
| 6 months | +2.62% | ||
| Current year | -2.08% | ||
| 1 year | -1.75% | ||
| 3 years | -10.43% | ||
| 5 years | +18.95% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
14 509
Estimated daily volume
180 591
Avg. Volume 20 sessions
157 116
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
14 017 889.52
Record volume 1
1 173 733
Record volume 2
870 650
Record volume 3
866 788
Highs and lows
1 week
86.63
89.50
1 month
86.6397.98
3 years
76.09109.85
5 years
55.00122.48
10 years
55.00147.68
Indicators
Moving average 5 days
88.13
Moving average 20 days
92.86
Moving average 50 days
90.30
Moving average 100 days
86.83
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
36.70
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f97418af4588233b9.UoHQhw0TR_FPbrSg7UIzL9OklZuzT3-nvvMUIvCFdQQ.NcmXt0B3cKslAcaVlTFgduDtyvfqdkfL2ptWD7HVBmxqx-T3O10xuyQ3-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:09 | 89.22 | 100 | 7,324 |
| 15:01:09 | 89.22 | 100 | 7,224 |
| 15:01:09 | 89.22 | 100 | 7,124 |
| 14:58:39 | 89.33 | 100 | 7,024 |
| 14:56:47 | 89.43 | 100 | 6,924 |
| 14:56:47 | 89.43 | 200 | 6,824 |
| 14:56:22 | 89.5 | 200 | 6,624 |
| 14:55:48 | 89.39 | 100 | 6,424 |
| 14:55:44 | 89.44 | 100 | 6,324 |
| 14:55:44 | 89.44 | 100 | 6,224 |
Description
| US0032601066 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,005 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 817 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 921 M€ |
- Stock Market
- ETF
- PPLT ETF
- Quotes abrdn Physical Platinum Shares ETF - USD
