| Delayed 05:21:12 29/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1403 AUD | -0.05% |
|
-0.84% | -2.15% |
| Current month | -1.96% | ||
| 1 month | -1.87% |
Quotes 5-day view
Delayed Quote Autre| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.141791 $ | 0.140854 $ | 0.141187 $ | 0.140414 $ | 0.1403 $ |
| Change | -0.63% | -0.66% | +0.24% | -0.55% | -0.05% |
Performance
| 1 week | -1.42% | ||
| Current month | -1.96% | ||
| 1 month | -1.87% | ||
| 3 months | -0.68% | ||
| 6 months | -2.26% | ||
| Current year | -2.69% | ||
| 1 year | -0.22% | ||
| 3 years | -9.42% | ||
| 5 years | -15.90% | ||
| 10 years | -18.94% |
Highs and lows
1 week
0.14
0.14
1 month
0.140.14
3 years
0.130.16
5 years
0.130.17
10 years
0.130.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.68%
RSI 9 days
37.89
RSI 14 days
42.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -3.55% | ||
| 2022 | -4.28% | ||
| 2021 | +3.20% | ||
| 2020 | -6.76% | ||
| 2019 | -1.13% | ||
| 2018 | +5.16% | ||
| 2017 | -2.54% | ||
| 2016 | +3.85% | ||
| 2015 | -5.71% | ||
| 2014 | -11.48% | ||
| 2013 | +7.22% | ||
| 2012 | +5.40% | ||
| 2011 | -2.41% | ||
| 2010 | -12.67% | ||
| 2009 | -5.86% | ||
| 2008 | -2.85% | ||
| 2007 | +3.38% | ||
| 2006 | +0.59% | ||
| 2005 | -4.25% | ||
| 2004 | +6.03% | ||
| 2003 | -22.53% | ||
| 2002 | +17.33% | ||
| 2001 | +7.64% | ||
| 2000 | +6.60% | ||
| 1999 | -10.89% | ||
| 1998 | +2.39% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / AUD
