| Delayed 21:00:40 21/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0455 CNY | -0.43% |
|
-0.50% | -8.76% |
Quotes 5-day view
Delayed Quote Autre| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.046008 ¥ | 0.045953 ¥ | 0.045925 ¥ | 0.045695 ¥ | 0.0455 ¥ |
| Change | -0.12% | -0.12% | -0.06% | -0.50% | -0.43% |
Performance
| 1 week | -1.02% | ||
| Current month | -0.74% | ||
| 1 month | -1.29% | ||
| 3 months | -4.21% | ||
| 6 months | -8.14% | ||
| Current year | -9.22% | ||
| 1 year | -10.06% | ||
| 3 years | -21.98% | ||
| 5 years | -28.43% | ||
| 10 years | -25.15% |
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
3 years
0.050.06
5 years
0.050.07
10 years
0.050.07
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+3.08%
RSI 9 days
32.66
RSI 14 days
38.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -4.31% | ||
| 2022 | -4.71% | ||
| 2021 | -12.70% | ||
| 2020 | -1.28% | ||
| 2019 | +2.13% | ||
| 2018 | +8.60% | ||
| 2017 | -2.73% | ||
| 2016 | +9.97% | ||
| 2015 | +4.17% | ||
| 2014 | -9.89% | ||
| 2013 | -19.99% | ||
| 2012 | -12.19% | ||
| 2011 | +0.76% | ||
| 2010 | +10.68% | ||
| 2009 | -2.47% | ||
| 2008 | +15.04% | ||
| 2007 | -0.24% | ||
| 2006 | -4.26% | ||
| 2005 | -15.14% | ||
| 2004 | +4.56% | ||
| 2003 | +10.72% | ||
| 2002 | +10.95% | ||
| 2001 | -22.89% | ||
| 2000 | +2.65% | ||
| 1999 | +10.43% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CNY
