| Delayed 09:00:05 22/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.6231 NIO | 0.00% |
|
+0.61% | -1.12% |
| Current month | +0.34% | ||
| 1 month | -0.56% |
Quotes 5-day view
Delayed Quote Autre| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62265 C$ | 0.622968 C$ | 0.622545 C$ | 0.623074 C$ | 0.6231 C$ |
| Change | +0.24% | +0.05% | -0.07% | +0.08% | 0.00% |
Performance
| 1 week | +0.31% | ||
| Current month | +0.34% | ||
| 1 month | -0.56% | ||
| 3 months | +0.20% | ||
| 6 months | -2.35% | ||
| Current year | -1.04% | ||
| 1 year | -5.53% | ||
| 3 years | +1.29% | ||
| 5 years | -4.31% | ||
| 10 years | +4.05% |
Highs and lows
1 week
0.62
0.62
1 month
0.620.63
3 years
0.610.72
5 years
0.580.72
10 years
0.580.72
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.12%
RSI 9 days
61.37
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -2.14% | ||
| 2022 | +3.99% | ||
| 2021 | +3.86% | ||
| 2020 | -6.48% | ||
| 2019 | -0.75% | ||
| 2018 | -0.38% | ||
| 2017 | +1.45% | ||
| 2016 | +5.41% | ||
| 2015 | +0.49% | ||
| 2014 | +0.26% | ||
| 2013 | -0.81% | ||
| 2012 | +1.03% | ||
| 2011 | +1.20% | ||
| 2010 | +2.01% | ||
| 2009 | +3.03% | ||
| 2008 | +0.81% | ||
| 2007 | +2.04% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / NIO
