FLOKI INU (FLOKI/USD) | Real-time Crypto 08:12:35 30/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.000167 USD | +2.04% |
|
-18.00% | +368.57% |
Quotes 5-day view
End-of-day quote Autre| 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.000168 $ | 0.000174 $ | 0.000164 $ | 0.000164 $ | 0.000164 $ |
| Volume | 204 236 | 40 998 | 51 180 | 102 977 | 102 977 |
| Change | -5.62% | +3.57% | -5.75% | 0.00% | +2.04% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000164 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000171 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000162 |
Performance
| 1 day | +2.04% | ||
| 1 week | -18.00% | ||
| Current month | -45.33% | ||
| 1 month | -45.33% | ||
| 3 months | -18.00% |
Volumes
marketsDaily volume
102 977
Avg. Volume 20 sessions
131 531
Avg. Volume 20 sessions USD
22.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
35.06
RSI 14 days
37.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLOKIUSD Cryptos
- Quotes Floki Inu (FLOKI/USD)
