EGOLD (EGLD/USD) | Real-time Crypto 16:23:20 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 29.76 USD | -0.63% |
|
+3.06% | -55.95% |
Quotes 5-day view
End-of-day quote Autre| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.12 $ | 29.74 $ | 29.47 $ | 29.95 $ | 29.95 $ |
| Volume | 498 677 | 389 178 | 288 608 | 265 827 | 265 827 |
| Change | +3.34% | +2.13% | -0.91% | +1.63% | -0.63% |
| Opening | 28.18 | 29.12 | 29.74 | 29.47 | 29.47 |
| High | 29.19 | 30.70 | 30.60 | 30.22 | 30.22 |
| Low | 26.80 | 28.90 | 29.04 | 28.98 | 28.98 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.06% | ||
| Current month | -22.81% | ||
| 1 month | -24.86% | ||
| 3 months | -50.84% | ||
| 6 months | -57.67% | ||
| Current year | -55.95% | ||
| 1 year | -12.02% | ||
| 3 years | -54.47% |
Volumes
marketsDaily volume
265 827
Avg. Volume 20 sessions
401 094
Avg. Volume 20 sessions USD
11 937 680.50
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
26.80
30.70
1 month
26.8041.26
Current year
26.8077.85
1 year
22.3077.93
3 years
22.30558.11
5 years
6.52558.11
10 years
6.52558.11
Indicators
Moving average 5 days
29.29
Moving average 20 days
31.42
Moving average 50 days
36.12
Moving average 100 days
42.45
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+42.63%
STIM
RSI 9 days
40.33
RSI 14 days
36.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- EGLDUSD Cryptos
- Quotes eGold (EGLD/USD)
