CHIA (XCH/USD) | Real-time Crypto 15:47:35 29/06/2024 BST | 5-day change | 1st Jan Change | ||
| 23.48 USD | +1.72% |
|
-1.91% | -38.27% |
| 1 week | -1.91% | ||
| Current month | -26.03% |
Quotes 5-day view
End-of-day quote Autre| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.16 $ | 23.62 $ | 23.98 $ | 23.08 $ | 23.08 $ |
| Volume | 7 200 | 11 471 | 4 124 | 8 870 | 8 870 |
| Change | +1.51% | -2.24% | +1.52% | -3.75% | +1.72% |
| Opening | 23.89 | 24.16 | 23.64 | 23.98 | 23.98 |
| High | 24.47 | 23.99 | 24.08 | 23.65 | 23.65 |
| Low | 23.72 | 23.45 | 23.25 | 22.91 | 22.91 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.91% | ||
| Current month | -26.03% | ||
| 1 month | -29.29% | ||
| 3 months | -43.98% | ||
| 6 months | -39.12% | ||
| Current year | -38.27% | ||
| 1 year | -30.94% |
Volumes
marketsDaily volume
8 870
Avg. Volume 20 sessions
11 010
Avg. Volume 20 sessions USD
258 470.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
22.48
24.47
1 month
22.4832.33
Current year
22.4859.48
1 year
20.4459.48
3 years
20.44318.09
5 years
20.44318.09
10 years
20.44318.09
Indicators
Moving average 5 days
23.73
Moving average 20 days
25.32
Moving average 50 days
28.81
Moving average 100 days
31.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+22.72%
Price spread / (MMA100)
+36.18%
STIM
RSI 9 days
26.23
RSI 14 days
27.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- XCHUSD Cryptos
- Quotes Chia (XCH/USD)
