Friday, January 8 2021
Natural Rubber
Turnover: 574,201 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,680 14,700 14,405 14,600 14,340 260 529 2,036
Mar-21 14,830 14,850 14,525 14,715 14,445 270 2,943 2,226
Apr-21 14,825 14,910 14,570 14,750 14,495 255 4,846 1,062
May-21 14,795 14,930 14,580 14,775 14,535 240 511,118 219,880
Jun-21 14,845 14,960 14,635 14,805 14,590 215 7,825 7,951
Jul-21 14,840 15,180 14,685 14,850 14,655 195 602 7,519
Aug-21 14,815 14,985 14,725 14,865 14,660 205 1,040 7,502
Sep-21 14,905 14,955 14,665 14,830 14,610 220 45,297 37,912
Oct-21 - - - 14,585 14,585 0 0 63
Nov-21 14,950 14,950 14,950 14,950 14,835 115 1 181
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-08-21 0230ET
