Real-time Borsa Italiana 15:23:10 01/07/2024 BST | ||
94.75 EUR | +0.85% |
|
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 93.95 € | 94.35 € | 94.85 € | 93.95 € | 94.75 € |
Volume | 60 | 45 | 46 | 32 | 42 |
Change | -3.04% | +0.43% | +0.53% | -0.95% | +0.85% |
Opening | 94.45 | 95.25 | 94.75 | 94.15 | 95.25 |
High | 94.45 | 95.45 | 94.85 | 94.25 | 95.35 |
Low | 93.05 | 93.55 | 94.05 | 93.75 | 94.35 |
Performance
1 week | -2.59% |
Highs and lows
![Extreme 93.05](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:23:10 | 94.75 | 1 | 43 |
15:18:10 | 94.85 | 1 | 42 |
15:13:09 | 94.95 | 1 | 41 |
15:08:09 | 95.05 | 1 | 40 |
14:53:07 | 95.15 | 1 | 39 |
14:38:05 | 95.25 | 1 | 38 |
14:33:05 | 95.05 | 1 | 37 |
14:28:04 | 94.75 | 1 | 36 |
14:23:03 | 94.85 | 1 | 35 |
13:47:59 | 94.75 | 1 | 34 |
Static data
Product type | Certificati Azionari e Obbl.ri |
---|---|
Buy / Sell | CALL |
Underlying | BOEING |
Issuer | ![]() |
F48421 | |
ISIN | DE000VD64WG2 |
Date issued | 03/06/2024 |
Maturity | 01/06/2027 (1065 Days) |
Parity | 1.73 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 99.6 € |
---|---|
Lowest since issue | 93.05 € |
Spread | 0.9 € |
Spread % | 0.95% |
- Stock Market
- Certificates
- F48421 Certificat
- Quotes Vontobel Financial Products GmbH