VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 96.8 EUR | -0.41% |
|
| Current month | -1.90% | ||
| 1 month | -2.64% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 97.4 € | 97.67 € | 97.2 € | 96.8 € |
| Volume | 20 | 540 | 225 | 160 |
| Change | -0.20% | +0.28% | -0.48% | -0.41% |
| Opening | 97.90 | 97.50 | 97.30 | 97.10 |
| High | 97.90 | 97.90 | 97.60 | 97.70 |
| Low | 97.10 | 97.40 | 97.20 | 96.70 |
Performance
| 1 week | -0.10% | ||
| Current month | -1.90% | ||
| 1 month | -2.64% |
Highs and lows
1 week
96.70
97.90
1 month
96.0199.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280c58a18d37915933ecb73fbffb0.XNyWY4ZR92CddhFm5j1F5_eR5qNnMJHdulxYwWnjQlE.Zb_eMOQfhQz1JGgc0W8WhbzZudlQVfCf03Fo9AalGjMqjt0WshyAFe8Xeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:26 | 96.8 | 1 | 189 |
| 16:09:25 | 96.7 | 1 | 188 |
| 15:44:23 | 96.8 | 1 | 187 |
| 15:17:57 | 97.4 | 100 | 186 |
| 15:09:19 | 96.9 | 1 | 86 |
| 14:59:18 | 96.8 | 1 | 85 |
| 14:54:17 | 96.9 | 1 | 84 |
| 14:49:17 | 96.8 | 1 | 83 |
| 14:44:16 | 97 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - SWISS RE/AEGON/PRUDENTIAL/AXA S.A. |
| Issuer | |
| F46652 | |
| ISIN | DE000VD3E4E1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.4 € |
|---|---|
| Lowest since issue | 96.01 € |
- Stock Market
- Certificates
- F46652 Certificat
- Quotes Vontobel Financial Products GmbH
