VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 21/06/2024 BST | ||
| 87.15 EUR | -1.25% |
|
| Current month | -1.36% | ||
| 1 month | -2.24% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 88.35 € | 88.5 € | 88.25 € | 87.15 € |
| Volume | 26 | 25 | 85 | 31 |
| Change | -0.56% | +0.17% | -0.28% | -1.25% |
| Opening | 90.00 | 89.60 | 89.80 | 89.15 |
| High | 90.00 | 89.60 | 89.80 | 89.15 |
| Low | 88.35 | 88.50 | 87.70 | 87.15 |
Performance
| 1 week | -1.91% | ||
| Current month | -1.36% | ||
| 1 month | -2.24% | ||
| 3 months | -12.85% |
Highs and lows
1 week
87.15
90.00
1 month
87.1591.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efc88940e280461103120.9eHvt_XPPXFew2Yur-EacfcOO1fQcGzXFHe3GkaZwyE.sqKl1bGkWzltqQl84qp-KM9RcyOgOl-he07nVjPsukyyr5_HtPcENzmzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 87.15 | 1 | 32 |
| 16:14:37 | 87.25 | 1 | 31 |
| 16:09:37 | 87.35 | 1 | 30 |
| 16:04:36 | 87.25 | 1 | 29 |
| 15:29:32 | 87.35 | 1 | 28 |
| 15:14:31 | 87.25 | 1 | 27 |
| 14:49:28 | 87.35 | 1 | 26 |
| 14:44:27 | 87.25 | 1 | 25 |
| 14:39:27 | 87.35 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - AIRBNB A/EASYJET/DEUTSCHE LUFTHANSA/TRIPADVISOR |
| Issuer | |
| F44657 | |
| ISIN | DE000VD0Q1H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 87.15 € |
- Stock Market
- Certificates
- F44657 Certificat
- Quotes Vontobel Financial Products GmbH
