Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F40704

DE000VM4AQF5

Market Closed - Borsa Italiana 16:44:59 21/06/2024 BST
55.1 EUR -2.99% Intraday chart for Vontobel Financial Products GmbH
Current month-5.81%
1 month-4.51%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F40704) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 55 € 55.5 € 56.8 € 55.1 €
Volume 48 35 63 44
Change +0.92% +0.91% +2.34% -2.99%
Opening 55.60 54.90 55.80 56.20
High 56.50 55.60 57.10 56.40
Low 54.60 54.50 54.20 55.10

Performance

1 week-2.48%
Current month-5.81%
1 month-4.51%
3 months-1.25%
6 months-6.61%
Current year-5.49%

Highs and lows

1 week
54.20
Extreme 54.2
57.10
1 month
54.20
Extreme 54.2
64.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c98147a.JrOYh0LFE6l9yilLz21lIkeKmw-L1pXy7JTz_DWlCVg.UN7RxjiBVvYf_V8T_FkEYQPDqU3Gpf_fvda8l0PLPAJHgtvKOLQn_0-TGQ
DatePriceVolumeDaily volume
16:29:32 55.1 1 45
16:24:32 55.3 1 44
16:19:31 55.4 1 43
16:14:31 55.3 1 42
16:09:30 55.5 1 41
16:04:30 55.4 1 40
15:59:29 55.3 1 39
15:54:28 55.5 1 38
15:49:28 55.4 1 37

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - BEYOND MEAT/COINBASE GLOBAL A/DELIVERY HERO
Issuer
F40704
ISINDE000VM4AQF5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 105.4 €
Lowest since issue 38.4 €
  1. Stock Market
  2. Certificates
  3. F40704 Certificat
  4. Quotes Vontobel Financial Products GmbH