VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 89.25 EUR | +0.68% |
|
| Current month | -8.27% | ||
| 1 month | -9.67% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 90.8 € | 89.55 € | 88.65 € | 89.25 € |
| Volume | 66 | 58 | 59 | 51 |
| Change | +0.11% | -1.38% | -1.01% | +0.68% |
| Opening | 91.00 | 91.30 | 88.85 | 88.45 |
| High | 91.20 | 91.70 | 89.45 | 89.75 |
| Low | 89.55 | 89.05 | 88.65 | 88.05 |
Performance
| 1 week | +0.90% | ||
| Current month | -8.27% | ||
| 1 month | -9.67% | ||
| 3 months | -11.50% | ||
| 6 months | -10.72% | ||
| Current year | -11.59% | ||
| 1 year | -12.67% |
Highs and lows
1 week
88.05
91.70
1 month
87.5599.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b77238.JlH7tGJ_sbnIbvWVAEnw37mnbZBs9Aha0kWy-rGIUak.SGTC3isa68meN4DnaHyTlvT3LN1drV4QsXDlkPS_OuR8KZ3sMjyF3qonwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:01 | 89.25 | 1 | 52 |
| 16:14:00 | 89.15 | 1 | 51 |
| 16:08:59 | 89.05 | 1 | 50 |
| 15:58:58 | 89.25 | 1 | 49 |
| 15:43:57 | 89.45 | 1 | 48 |
| 15:33:55 | 89.65 | 1 | 47 |
| 15:28:55 | 89.75 | 1 | 46 |
| 15:23:54 | 89.65 | 1 | 45 |
| 15:13:53 | 89.75 | 1 | 44 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
Vontobel
|
| F37401 | |
| ISIN | DE000VU8E0D0 |
| Date issued | 14/06/2023 |
| Maturity | 14/03/2025 (258 Days) |
| Parity | 0.16 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 87.05 € |
| Spread | 1.8 € |
| Spread % | 1.99% |
- Stock Market
- Certificates
- F37401 Certificat
- Quotes Vontobel Financial Products GmbH
