Real-time Euronext Paris 14:27:31 01/07/2024 BST | ||
2.9 EUR | +2.11% |
|
1 month | +47.53% | ||
3 months | +60.91% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 2.79 € | 2.8 € | 2.78 € | 2.84 € | 2.9 € |
Volume | 40 | 51 | 37 | 33 | 31 |
Change | +4.49% | +0.36% | -0.71% | +2.16% | +2.11% |
Opening | 2.69 | 2.76 | 2.78 | 2.79 | 2.8 |
High | 2.79 | 2.81 | 2.81 | 2.85 | 2.9 |
Low | 2.65 | 2.70 | 2.74 | 2.79 | 2.79 |
Performance
1 week | +1.43% | ||
1 month | +47.53% | ||
3 months | +60.91% | ||
6 months | +300.00% | ||
Current year | +268.83% |
Highs and lows
![Extreme 2.63](/images/extremecours_fleche.png)
![Extreme 1.935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:27:31 | 2.9 | 1 | 31 |
14:17:29 | 2.89 | 1 | 30 |
13:52:25 | 2.88 | 1 | 29 |
13:47:25 | 2.87 | 1 | 28 |
13:32:22 | 2.88 | 1 | 27 |
13:27:22 | 2.87 | 1 | 26 |
13:17:20 | 2.86 | 1 | 25 |
13:12:19 | 2.85 | 1 | 24 |
12:37:14 | 2.84 | 1 | 23 |
12:32:13 | 2.85 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | UMICORE |
Issuer | ![]() |
D2LMB | |
ISIN | NLBNPNL2IKX4 |
Date issued | 25/09/2023 |
Strike | 27.46 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.01 € |
---|---|
Lowest since issue | 0.55 € |
Spread | 0.02 € |
Spread % | 0.69% |
- Stock Market
- Certificates
- D2LMB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE