UNLIMITED TURBO SHORT - UBER TECHNOLOGIES | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 0.904 EUR | +3.67% |
|
| Current month | +11.60% | ||
| 1 month | -42.13% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.995 € | 1.029 € | 0.872 € | 0.904 € |
| Volume | 102 | 100 | 95 | 82 |
| Change | +22.84% | +3.42% | -15.26% | +3.67% |
| Opening | 0.74 | 0.95 | 0.98 | 0.95 |
| High | 1.09 | 1.14 | 1.01 | 0.98 |
| Low | 0.72 | 0.95 | 0.85 | 0.88 |
Performance
| 1 week | -9.15% | ||
| Current month | +11.60% | ||
| 1 month | -42.13% |
Highs and lows
1 week
0.72
1.14
1 month
0.701.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e746bca2d62d8c5e6d81531bc38.OvhkA5km7I7Iwf5RkFj74kCOipnGN0yZOCTIzxC1g1M.DLcocLRHgNij-LZhxj2htxLlwM-jRgXWf0-Joij6zjVs1RR61xSn-Z64jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:32:12 | 0.904 | 1 | 79 |
| 16:22:11 | 0.885 | 1 | 78 |
| 16:17:10 | 0.884 | 1 | 77 |
| 16:12:10 | 0.887 | 1 | 76 |
| 16:02:09 | 0.892 | 1 | 75 |
| 15:57:08 | 0.893 | 1 | 74 |
| 15:52:08 | 0.911 | 1 | 73 |
| 15:27:05 | 0.913 | 1 | 72 |
| 15:12:03 | 0.914 | 1 | 71 |
| 15:02:02 | 0.912 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBER TECHNOLOGIES |
| Issuer | |
| 7M5OB | |
| ISIN | NLBNPNL2SDU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.722 € |
|---|---|
| Lowest since issue | 0.702 € |
- Stock Market
- Certificates
- 7M5OB Certificat
- Quotes UNLIMITED TURBO SHORT - UBER TECHNOLOGIES
