UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER Stock UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER

Certificat

V5POB

FRBNPP06Q0X9

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
2.5 EUR +0.40% Intraday chart for UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
Current month+1.17%
1 month-8.13%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER(V5POB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.77 € 2.61 € 2.4 € 2.49 € 2.5 €
Volume 85 75 78 23 55
Change +7.78% -5.78% -8.05% +3.75% +0.40%
Opening 2.63 2.86 2.60 2.53 2.48
High 3.14 2.95 2.68 2.54 2.61
Low 2.59 2.47 2.39 2.49 2.32

Performance

1 week+1.17%
Current month+1.17%
1 month-8.13%

Highs and lows

1 week
2.32
Extreme 2.32
3.14
1 month
1.06
Extreme 1.06
3.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

607a4cad8832ae76014a2ef1f42.2iEwYg5EzW-IH2mzmKPnwTEiCBMqsY4odC7hKfPVdIw.nBdqGFEKmyvBSyXy7eSTilpjeENL8_pMOlSvYqC8H82DaF4zSS63Nbt8Bg
DatePriceVolumeDaily volume
16:38:14 2.6 1 47
16:28:12 2.57 1 46
16:23:11 2.59 1 45
16:18:11 2.57 1 44
16:13:10 2.58 1 43
16:08:09 2.57 1 42
16:03:08 2.56 1 41
15:58:07 2.54 1 40
15:53:07 2.53 1 39
15:48:06 2.51 1 38

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
Issuer
V5POB
ISINFRBNPP06Q0X9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.06 €
Lowest since issue 1.06 €
  1. Stock Market
  2. Certificates
  3. V5POB Certificat
  4. Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER