UNLIMITED TURBO SHORT - SPIE S.A. Stock UNLIMITED TURBO SHORT - SPIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SPIE S.A.

Certificat

D6IPB

FRBNPP072IY4

Market Closed - Euronext Paris 17:30:01 16/07/2024 BST
0.375 EUR -11.76% Intraday chart for UNLIMITED TURBO SHORT - SPIE S.A.
Current month-53.89%
1 month-64.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - SPIE S.A.(D6IPB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.355 € 0.24 € 0.425 € 0.385 €
Volume 65 56 51 52
Change -18.39% -32.39% +77.08% -9.41%
Opening 0.43 0.34 0.28 0.46
High 0.45 0.34 0.43 0.47
Low 0.31 0.17 0.21 0.33

Performance

1 week-9.41%
Current month-53.89%
1 month-64.52%

Highs and lows

1 week
0.17
Extreme 0.17
0.47
1 month
0.17
Extreme 0.17
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87.wQnEnQWQpHe0a7mwobZ-zT7Y1Szg67doeLeIuFm-TP0.l2KFrVLlzUPzMtOd64INvnartHPYgO5cIPPkzz_qFryvP5fZdMD1Bvsmzg
DatePriceVolumeDaily volume
16:48:40 0.385 1 52
16:43:39 0.375 1 51
16:38:38 0.385 1 50
16:28:36 0.34 1 49
16:23:35 0.35 1 48
16:08:32 0.34 1 47
15:58:30 0.33 1 46
15:23:23 0.34 1 45
15:08:20 0.35 1 44
15:03:18 0.36 1 43

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SPIE S.A.
Issuer
D6IPB
ISINFRBNPP072IY4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.15 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Certificates
  3. D6IPB Certificat
  4. Quotes UNLIMITED TURBO SHORT - SPIE S.A.