Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
2.178 EUR | -0.82% |
|
Current month | +19.33% | ||
1 month | +22.35% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 2.243 € | 2.429 € | 2.196 € | 2.179 € |
Volume | 75 | 65 | 76 | 79 |
Change | -0.88% | +8.29% | -9.59% | -0.77% |
Opening | 2.20 | 2.27 | 2.34 | 2.19 |
High | 2.41 | 2.44 | 2.36 | 2.27 |
Low | 2.19 | 2.26 | 2.18 | 2.14 |
Performance
1 week | +0.55% | ||
Current month | +19.33% | ||
1 month | +22.35% | ||
3 months | -30.05% | ||
6 months | +12.90% | ||
Current year | +18.42% |
Highs and lows
![Extreme 2.081](/images/extremecours_fleche.png)
![Extreme 1.676](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:42 | 2.179 | 1 | 79 |
16:43:41 | 2.184 | 1 | 78 |
16:38:40 | 2.188 | 1 | 77 |
16:28:38 | 2.185 | 1 | 76 |
16:23:37 | 2.195 | 1 | 75 |
16:18:37 | 2.21 | 1 | 74 |
16:08:35 | 2.205 | 1 | 73 |
15:48:32 | 2.195 | 1 | 72 |
15:23:27 | 2.21 | 1 | 71 |
15:18:27 | 2.22 | 1 | 70 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SOFINA SA |
Issuer | ![]() |
I77LB | |
ISIN | NLBNPNL2G4Q9 |
Date issued | 27/07/2023 |
Strike | 254.1 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.725 € |
---|---|
Lowest since issue | 1.541 € |
- Stock Market
- Certificates
- I77LB Certificat
- Quotes UNLIMITED TURBO SHORT - SOFINA