UNLIMITED TURBO SHORT - SOCIÉTÉ GÉNÉRALE Stock UNLIMITED TURBO SHORT - SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SOCIÉTÉ GÉNÉRALE

Certificat

3AIPB

FRBNPP0727U9

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.375 EUR -7.41% Intraday chart for UNLIMITED TURBO SHORT - SOCIÉTÉ GÉNÉRALE
Current month-47.18%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - SOCIÉTÉ GÉNÉRALE(3AIPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.59 € 0.51 € 0.405 € 0.375 €
Volume 47 11 000 1 200 35
Change +3.51% -13.56% -20.59% -7.41%
Opening 0.56 0.56 0.50 0.40
High 0.63 0.60 0.50 0.43
Low 0.56 0.45 0.35 0.37

Performance

1 week-47.18%
Current month-47.18%

Highs and lows

1 week
0.35
Extreme 0.345
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ce273ed826721a250.UkExS3lKzpzdjxoib0U9sxsarWw09gjllXafQR6sa0Q.Ixl9HU4H492uu3BoDRYF53p3xBRYpluS_U_-B3rVExQZOAgTO3mD8YnoIg
DatePriceVolumeDaily volume
16:28:17 0.375 1 35
16:13:15 0.385 1 34
16:08:14 0.375 1 33
15:48:11 0.385 1 32
15:33:08 0.395 1 31
15:23:07 0.405 1 30
15:08:04 0.415 1 29
15:03:03 0.425 1 28
14:48:01 0.415 1 27
14:32:59 0.395 1 26

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SOCI�T� G�N�RALE
Issuer
3AIPB
ISINFRBNPP0727U9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.755 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. 3AIPB Certificat
  4. Quotes UNLIMITED TURBO SHORT - SOCIÉTÉ GÉNÉRALE