UNLIMITED TURBO SHORT - SILVER | Market Closed - Euronext Paris 07:15:21 03/07/2024 BST | ||
| 2.81 EUR | -10.37% |
|
| Current month | -2.79% | ||
| 1 month | +49.29% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.595 € | 3.225 € | 3.175 € | 3.135 € | 2.81 € |
| Volume | 107 | 98 | 103 | 101 | 3 |
| Change | +1.13% | -10.29% | -1.55% | -1.26% | -10.37% |
| Opening | 3.76 | 3.37 | 3.40 | 3.12 | 2.85 |
| High | 3.77 | 3.40 | 3.40 | 3.28 | 2.85 |
| Low | 3.31 | 2.96 | 3.06 | 2.76 | 2.81 |
Performance
| 1 week | -12.55% | ||
| Current month | -2.79% | ||
| 1 month | +49.29% |
Highs and lows
1 week
2.76
3.88
1 month
1.263.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bfe5cac64a43b3fbd967770e5.Wr_KeA95qUqTvBW7lcWOA3RElfC_BF5BSYll7J-zams.D-WNP3UpnBWh0ULM3o_BUAA9zYeKUhh1Pr4Oma7hLgBt8KMSOhP8H-uRUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:06 | 3.055 | 1 | 94 |
| 16:38:05 | 2.995 | 1 | 93 |
| 16:28:04 | 2.91 | 1 | 92 |
| 16:18:03 | 2.84 | 1 | 91 |
| 16:03:01 | 2.85 | 1 | 90 |
| 15:58:00 | 2.89 | 1 | 89 |
| 15:47:59 | 2.9 | 1 | 88 |
| 15:42:58 | 2.88 | 1 | 87 |
| 15:32:57 | 2.83 | 1 | 86 |
| 15:27:57 | 2.89 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SILVER |
| Issuer | |
| N74OB | |
| ISIN | NLBNPNL2RZA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- N74OB Certificat
- Quotes UNLIMITED TURBO SHORT - SILVER
