UNLIMITED TURBO SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 3.266 EUR | +0.21% |
|
| Current month | -8.67% | ||
| 1 month | -24.21% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.806 € | 3.71 € | 3.348 € | 3.259 € | 3.266 € |
| Volume | 72 | 84 | 86 | 84 | 92 |
| Change | -4.32% | -2.52% | -9.76% | -2.66% | +0.21% |
| Opening | 3.97 | 3.78 | 3.70 | 3.45 | 3.32 |
| High | 3.97 | 3.78 | 3.71 | 3.53 | 3.346 |
| Low | 3.79 | 3.67 | 3.32 | 3.25 | 3.189 |
Performance
| 1 week | -18.17% | ||
| Current month | -8.67% | ||
| 1 month | -24.21% | ||
| 3 months | +10.38% | ||
| 6 months | -4.24% | ||
| Current year | +22.60% |
Highs and lows
1 week
3.19
3.97
1 month
3.194.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08dd6c64af37e3e.jq7sxjfd9EkzWhRD_MSVJzUvIrfFP6Msmz8RhP8NA_4._fm6rW6QxXhVNW0ErqL4X3RFD9-jCNRd605S85leUtO-3pSQU7iQfmYWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:27 | 3.255 | 1 | 84 |
| 16:43:27 | 3.268 | 1 | 83 |
| 16:38:26 | 3.279 | 1 | 82 |
| 16:33:25 | 3.273 | 1 | 81 |
| 16:28:24 | 3.255 | 1 | 80 |
| 16:23:23 | 3.28 | 1 | 79 |
| 16:18:23 | 3.26 | 1 | 78 |
| 16:13:22 | 3.224 | 1 | 77 |
| 16:08:21 | 3.231 | 1 | 76 |
| 16:03:20 | 3.226 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SCHLUMBERGER |
| Issuer | |
| PL4MB | |
| ISIN | NLBNPNL2KB37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.459 € |
|---|---|
| Lowest since issue | 1.929 € |
- Stock Market
- Certificates
- PL4MB Certificat
- Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER
