UNLIMITED TURBO SHORT - SAIPEM Stock UNLIMITED TURBO SHORT - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SAIPEM

Certificat

P22678

NLBNPIT22678

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.267 EUR -1.11% Intraday chart for UNLIMITED TURBO SHORT - SAIPEM
Current month+33.66%
1 month-38.22%

Quotes 5-day view

Real-time Borsa Italiana
UNLIMITED TURBO SHORT - SAIPEM(P22678) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.189 € 0.2765 € 0.27 € 0.27 €
Volume 135 119 115 98
Change +4.71% +46.30% -2.35% 0.00%
Opening 0.19 0.18 0.27 0.27
High 0.20 0.28 0.29 0.27
Low 0.14 0.18 0.25 0.21

Performance

1 week+33.66%
Current month+33.66%
1 month-38.22%

Highs and lows

1 week
0.14
Extreme 0.1385
0.29
1 month
0.14
Extreme 0.1385
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8694e0a313fa292.Dl7MzqxnNIFB0zhRGKT_nOfzcXWckPwLH5rKS5PujB0.awT8iZwPDLgjuXk7d--QrrebRQP-6KhiKq6kHf_D9C07J4KF1QhD8Bm1Uw
DatePriceVolumeDaily volume
16:53:38 0.27 1 99
16:48:37 0.2705 1 98
16:43:36 0.27 1 97
16:38:35 0.271 1 96
16:28:34 0.254 1 95
16:23:33 0.257 1 94
16:13:31 0.2525 1 93
16:08:31 0.25 1 92
16:03:30 0.253 1 91
15:58:29 0.255 1 90

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SAIPEM
Issuer
P22678
ISINNLBNPIT22678
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.609 €
Lowest since issue 0.1385 €
  1. Stock Market
  2. Certificates
  3. P22678 Certificat
  4. Quotes UNLIMITED TURBO SHORT - SAIPEM