Market Closed - Borsa Italiana 17:12:12 04/07/2024 BST | ||
0.631 EUR | -0.94% |
|
Current month | +12.74% | ||
1 month | -12.86% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.565 € | 0.541 € | 0.55 € | 0.637 € | 0.631 € |
Volume | 119 | 128 | 129 | 105 | 99 |
Change | -4.88% | -4.25% | +1.66% | +15.82% | -0.94% |
Opening | 0.59 | 0.58 | 0.55 | 0.54 | 0.632 |
High | 0.59 | 0.58 | 0.56 | 0.64 | 0.647 |
Low | 0.53 | 0.50 | 0.51 | 0.54 | 0.607 |
Performance
1 week | -3.92% | ||
Current month | +12.74% | ||
1 month | -12.86% |
Highs and lows
![Extreme 0.503](/images/extremecours_fleche.png)
![Extreme 0.503](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:09 | 0.631 | 1 | 96 |
16:42:08 | 0.632 | 1 | 95 |
16:37:08 | 0.633 | 1 | 94 |
16:27:06 | 0.625 | 1 | 93 |
16:22:06 | 0.63 | 1 | 92 |
16:17:05 | 0.631 | 1 | 91 |
16:12:05 | 0.626 | 1 | 90 |
16:07:04 | 0.627 | 1 | 89 |
16:02:04 | 0.63 | 1 | 88 |
15:57:03 | 0.632 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - SAIPEM |
Issuer | |
P220A9 | |
ISIN | NLBNPIT220A9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.971 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- P220A9 Certificat
- Quotes UNLIMITED TURBO SHORT - SAIPEM